Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.77	15.13	13.70	14.19	10,368,697	+0.39(+2.83%)
Apr 28, 2016	13.73	15.38	13.25	13.80	25,265,940	+2.25(+19.48%)
Apr 27, 2016	11.09	11.80	10.45	11.55	13,368,582	+0.53(+4.81%)
Apr 26, 2016	8.060	11.56	8.020	11.02	48,968,912	-3.93(-26.29%)
Apr 22, 2016	11.41	15.70	11.10	14.95	31,322,800	+3.93(+35.66%)
Apr 21, 2016	11.66	12.52	10.50	11.02	22,698,232	-8.69(-44.09%)
Apr 20, 2016	20.87	20.95	19.16	19.71	4,579,500	-1.15(-5.51%)
Apr 19, 2016	22.25	22.53	20.64	20.86	3,225,425	-1.57(-7.00%)
Apr 18, 2016	21.62	23.20	21.00	22.43	4,365,359	+1.33(+6.30%)
Apr 15, 2016	22.16	22.48	20.63	21.10	3,155,420	-0.90(-4.09%)
Apr 14, 2016	22.59	22.71	21.82	22.00	1,562,644	-0.35(-1.57%)
Apr 13, 2016	22.65	23.29	22.19	22.35	2,104,573	-0.25(-1.11%)
Apr 12, 2016	22.47	22.72	21.59	22.60	1,588,984	+0.12(+0.53%)
Apr 11, 2016	22.70	23.00	22.40	22.48	1,385,302	-0.20(-0.88%)
Apr 08, 2016	24.03	24.20	22.37	22.68	2,099,143	-0.60(-2.58%)
Apr 07, 2016	22.99	24.60	22.34	23.28	5,053,480	-0.02(-0.09%)
Apr 06, 2016	20.96	23.31	20.10	23.30	8,590,847	+3.77(+19.30%)
Apr 05, 2016	19.83	20.30	19.51	19.53	966,948	-0.34(-1.71%)
Apr 04, 2016	20.19	20.31	19.76	19.87	1,350,655	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.