Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	78.88	79.08	77.13	77.74	730,503	-1.08(-1.37%)
Jun 29, 2021	80.78	80.98	78.38	78.82	792,866	-1.96(-2.43%)
Jun 28, 2021	80.98	81.24	79.68	80.78	462,876	+0.38(+0.47%)
Jun 25, 2021	79.80	80.89	78.30	80.40	1,231,051	+0.72(+0.90%)
Jun 24, 2021	78.51	80.47	78.09	79.68	631,288	+1.32(+1.68%)
Jun 23, 2021	79.61	80.00	78.03	78.36	578,325	-1.24(-1.56%)
Jun 22, 2021	78.19	79.92	77.34	79.60	553,538	+0.80(+1.02%)
Jun 21, 2021	79.53	79.69	77.38	78.80	1,019,836	-0.55(-0.69%)
Jun 18, 2021	79.23	79.94	78.02	79.35	1,431,040	-0.74(-0.92%)
Jun 17, 2021	81.77	82.56	79.62	80.09	611,607	-2.05(-2.50%)
Jun 16, 2021	82.84	83.30	80.53	82.14	812,671	-1.00(-1.20%)
Jun 15, 2021	86.69	90.00	83.01	83.14	1,281,353	-2.98(-3.46%)
Jun 14, 2021	86.05	87.67	85.54	86.12	793,166	+0.12(+0.14%)
Jun 11, 2021	86.00	86.78	84.75	86.00	1,137,386	-0.75(-0.86%)
Jun 10, 2021	82.28	87.18	80.60	86.75	1,405,106	+4.04(+4.88%)
Jun 09, 2021	79.45	84.11	79.45	82.71	1,543,022	+3.07(+3.85%)
Jun 08, 2021	80.02	81.30	78.22	79.64	930,886	+0.05(+0.06%)
Jun 07, 2021	73.10	80.91	72.30	79.59	2,248,957	+6.62(+9.07%)
Jun 04, 2021	73.92	73.92	72.20	72.97	803,605	-0.79(-1.07%)
Jun 03, 2021	75.00	75.81	73.56	73.76	638,046	-1.70(-2.25%)
Jun 02, 2021	75.73	76.47	74.62	75.46	907,535	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.