Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.35	92.87	87.50	89.40	1,441,300	-0.73(-0.81%)
Jan 28, 2021	91.00	92.40	88.62	90.13	1,910,584	-0.36(-0.40%)
Jan 27, 2021	90.00	92.70	86.80	90.49	1,748,748	-2.16(-2.33%)
Jan 26, 2021	95.67	96.85	92.54	92.65	1,608,933	-3.46(-3.60%)
Jan 25, 2021	98.94	99.84	91.53	96.11	2,377,492	-2.13(-2.17%)
Jan 22, 2021	95.76	98.79	95.45	98.24	1,445,600	+1.32(+1.36%)
Jan 21, 2021	99.03	99.03	94.28	96.92	1,674,073	+0.16(+0.17%)
Jan 20, 2021	99.53	103.34	96.37	96.76	2,913,456	-0.04(-0.04%)
Jan 19, 2021	91.99	97.14	91.20	96.80	3,492,592	+6.48(+7.17%)
Jan 15, 2021	89.95	92.79	89.41	90.32	3,396,900	+0.42(+0.47%)
Jan 14, 2021	86.64	90.75	85.60	89.90	3,975,212	+2.68(+3.07%)
Jan 13, 2021	87.40	87.80	83.78	87.22	4,966,007	-0.06(-0.07%)
Jan 12, 2021	89.99	94.64	86.15	87.28	6,298,128	-2.48(-2.76%)
Jan 11, 2021	87.20	96.21	84.15	89.76	13,516,722	+7.47(+9.08%)
Jan 08, 2021	85.00	88.48	82.25	82.29	22,807,500	-86.66(-51.29%)
Jan 07, 2021	168.72	174.30	166.93	168.95	4,362,164	+2.50(+1.50%)
Jan 06, 2021	161.67	171.84	161.12	166.45	906,594	+2.20(+1.34%)
Jan 05, 2021	165.15	167.00	162.02	164.25	1,588,303	-1.04(-0.63%)
Jan 04, 2021	171.00	174.49	163.83	165.29	1,073,927	-5.20(-3.05%)
Dec 31, 2020		170.49	170.49	170.49	516,973	-1.05(-0.61%)
Dec 30, 2020	173.06	178.50	171.05	171.54	516,973	-0.28(-0.16%)
Dec 29, 2020	173.25	176.25	170.01	171.82	492,292	-2.33(-1.34%)
Dec 28, 2020	175.76	180.41	173.75	174.15	546,649	-0.88(-0.50%)
Dec 24, 2020	178.38	178.38	174.00	175.03	220,100	-3.03(-1.70%)
Dec 23, 2020	178.14	178.23	173.41	178.06	792,490	-0.68(-0.38%)
Dec 22, 2020	177.66	181.83	175.66	178.74	798,077	+1.72(+0.97%)
Dec 21, 2020	172.50	178.79	171.01	177.02	643,161	+1.62(+0.92%)
Dec 18, 2020	172.43	175.91	170.73	175.40	1,227,000	+4.34(+2.54%)
Dec 17, 2020	171.47	171.47	165.15	171.06	980,630	+0.94(+0.55%)
Dec 16, 2020	168.15	171.43	165.07	170.12	806,366	+2.17(+1.29%)
Dec 15, 2020	171.01	172.98	165.25	167.95	693,809	-1.59(-0.94%)
Dec 14, 2020	170.99	178.66	169.19	169.54	1,628,399	+2.30(+1.38%)
Dec 11, 2020	161.00	167.58	160.52	167.24	1,399,900	+7.24(+4.53%)
Dec 10, 2020	158.91	162.88	157.12	160.00	575,979	+0.70(+0.44%)
Dec 09, 2020	157.53	160.00	154.11	159.30	559,646	+2.49(+1.59%)
Dec 08, 2020	151.60	161.81	151.05	156.81	787,457	+5.76(+3.81%)
Dec 07, 2020	154.99	157.99	146.33	151.05	1,396,649	-7.08(-4.48%)
Dec 04, 2020	153.78	159.72	153.01	158.13	690,000	+4.80(+3.13%)
Dec 03, 2020	151.01	155.50	151.00	153.33	698,136	+3.36(+2.24%)
Dec 02, 2020	145.10	150.49	143.25	149.97	615,640	+4.03(+2.76%)
Dec 01, 2020	141.31	147.22	140.00	145.94	598,058	+5.08(+3.61%)
Nov 30, 2020	139.50	141.78	137.87	140.86	579,242	+1.71(+1.23%)
Nov 27, 2020	136.89	139.84	135.93	139.15	194,800	+3.43(+2.53%)
Nov 25, 2020	136.50	136.50	133.07	135.72	254,100	+0.61(+0.45%)
Nov 24, 2020	134.84	136.81	133.12	135.11	484,982	+0.62(+0.46%)
Nov 23, 2020	132.01	134.75	128.60	134.49	415,639	+3.31(+2.52%)
Nov 20, 2020	134.67	135.00	130.69	131.18	455,300	-3.24(-2.41%)
Nov 19, 2020	132.65	136.40	131.65	134.42	591,749	+1.71(+1.29%)
Nov 18, 2020	140.17	140.37	132.41	132.71	577,053	-7.04(-5.04%)
Nov 17, 2020	140.04	140.83	136.65	139.75	530,276	+0.05(+0.04%)
Nov 16, 2020	142.98	143.22	139.09	139.70	566,550	-1.70(-1.20%)
Nov 13, 2020	139.62	142.76	138.01	141.40	481,900	+2.54(+1.83%)
Nov 12, 2020	134.64	139.90	132.59	138.86	693,715	+4.13(+3.07%)
Nov 11, 2020	128.70	134.76	128.70	134.73	813,212	+6.35(+4.95%)
Nov 10, 2020	125.35	128.71	122.38	128.38	1,069,722	+2.82(+2.25%)
Nov 09, 2020	130.39	130.79	124.12	125.56	1,548,042	-0.10(-0.08%)
Nov 06, 2020	139.50	142.88	123.50	125.66	4,490,500	-19.49(-13.43%)
Nov 05, 2020	154.14	154.99	144.16	145.15	984,956	-6.75(-4.44%)
Nov 04, 2020	143.55	153.97	143.05	151.90	934,166	+10.56(+7.47%)
Nov 03, 2020	138.73	142.97	135.70	141.34	614,822	+4.05(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.