Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.931	2.933	2.861	2.918	3,516	+0.06(+1.94%)
Nov 28, 2017		2.862	2.862	2.862	207	+0.01(+0.23%)
Nov 27, 2017	2.940	2.940	2.856	2.856	4,160	-0.05(-1.65%)
Nov 22, 2017		2.904	2.904	2.904	287	+0.05(+1.68%)
Nov 21, 2017	2.939	2.946	2.856	2.856	64,505	-0.07(-2.38%)
Nov 20, 2017	2.948	2.948	2.898	2.925	8,255	+0.04(+1.45%)
Nov 17, 2017	2.856	2.946	2.856	2.884	7,517	-0.06(-2.13%)
Nov 16, 2017	3.030	3.030	2.856	2.946	19,333	-0.03(-0.93%)
Nov 15, 2017	2.925	3.030	2.911	2.974	46,423	+0.01(+0.46%)
Nov 13, 2017		2.960	2.960	2.960	211	-0.01(-0.47%)
Nov 10, 2017	2.932	2.981	2.911	2.974	12,924	+0.03(+1.18%)
Nov 09, 2017	2.943	2.953	2.904	2.939	9,767	+0.04(+1.44%)
Nov 08, 2017	2.898	2.898	2.884	2.898	6,848	+0.01(+0.48%)
Nov 07, 2017	2.884	2.891	2.884	2.884	2,097	+0.00(+0.00%)
Nov 06, 2017	2.891	2.953	2.884	2.884	8,532	-0.01(-0.24%)
Nov 03, 2017	3.002	3.002	2.891	2.891	1,160	+0.00(+0.00%)
Nov 02, 2017	2.884	3.051	2.856	2.891	33,140	+0.00(+0.00%)
Nov 01, 2017	2.856	2.891	2.856	2.891	8,361	+0.03(+1.22%)
Oct 31, 2017	2.891	2.898	2.856	2.856	11,162	-0.03(-1.20%)
Oct 30, 2017	2.925	2.925	2.891	2.891	3,070	+0.02(+0.73%)
Oct 27, 2017	2.856	2.911	2.856	2.870	7,518	-0.01(-0.24%)
Oct 26, 2017	2.926	2.953	2.863	2.877	29,199	-0.06(-1.90%)
Oct 25, 2017	2.856	2.946	2.856	2.932	14,407	+0.08(+2.68%)
Oct 24, 2017	2.856	3.053	2.856	2.856	10,225	-0.01(-0.24%)
Oct 23, 2017	2.925	3.023	2.856	2.863	47,578	-0.02(-0.64%)
Oct 20, 2017	2.856	2.953	2.856	2.881	11,768	+0.01(+0.40%)
Oct 19, 2017	2.869	2.925	2.856	2.870	8,855	-0.03(-1.20%)
Oct 18, 2017	2.960	2.960	2.856	2.904	3,259	-0.06(-1.88%)
Oct 17, 2017	3.030	3.030	2.960	2.960	10,085	-0.02(-0.70%)
Oct 16, 2017	2.967	2.988	2.960	2.981	6,595	+0.03(+1.18%)
Oct 13, 2017	2.971	2.971	2.939	2.946	60,038	-0.02(-0.52%)
Oct 12, 2017	2.988	3.003	2.960	2.962	2,328	-0.02(-0.65%)
Oct 11, 2017	2.995	2.995	2.967	2.981	2,479	-0.01(-0.23%)
Oct 10, 2017	3.006	3.010	2.960	2.988	12,440	-0.02(-0.76%)
Oct 09, 2017	3.002	3.011	3.002	3.011	2,238	+0.01(+0.50%)
Oct 06, 2017	2.960	2.997	2.960	2.996	7,459	+0.01(+0.41%)
Oct 05, 2017	2.984	2.984	2.984	2.984	735	-0.01(-0.37%)
Oct 04, 2017	3.023	3.030	2.957	2.995	164,761	-0.02(-0.69%)
Oct 03, 2017	2.932	3.016	2.925	3.016	11,989	+0.08(+2.60%)
Oct 02, 2017	3.066	3.066	2.939	2.939	10,599	-0.05(-1.63%)
Sep 29, 2017	2.960	2.988	2.960	2.988	3,530	-0.01(-0.46%)
Sep 28, 2017	2.925	3.054	2.925	3.002	3,992	+0.04(+1.41%)
Sep 27, 2017	2.927	2.967	2.927	2.960	12,057	+0.00(+0.00%)
Sep 26, 2017	2.960	2.960	2.960	2.960	32,081	+0.00(+0.00%)
Sep 25, 2017	2.925	2.960	2.925	2.960	13,142	+0.03(+1.01%)
Sep 22, 2017	3.030	3.030	2.931	2.931	7,014	-0.03(-1.00%)
Sep 21, 2017	3.030	3.038	2.960	2.960	4,254	+0.03(+1.19%)
Sep 20, 2017	2.974	2.981	2.925	2.925	12,799	-0.03(-1.18%)
Sep 19, 2017	3.065	3.073	2.953	2.960	19,798	-0.01(-0.23%)
Sep 18, 2017	3.127	3.127	2.960	2.967	33,417	-0.16(-5.12%)
Sep 15, 2017	3.106	3.134	3.051	3.127	16,090	+0.08(+2.51%)
Sep 14, 2017	3.016	3.134	2.960	3.051	11,415	-0.02(-0.73%)
Sep 13, 2017	3.168	3.168	3.073	3.073	3,534	+0.04(+1.20%)
Sep 12, 2017	3.106	3.113	3.016	3.037	6,671	-0.03(-0.91%)
Sep 11, 2017	3.058	3.162	2.981	3.065	9,172	+0.01(+0.23%)
Sep 08, 2017	3.068	3.072	3.044	3.058	3,099	-0.01(-0.23%)
Sep 07, 2017	3.065	3.065	3.065	3.065	295	-0.01(-0.23%)
Sep 06, 2017	3.181	3.181	3.069	3.072	6,498	-0.13(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.