Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	78.02	80.27	77.30	77.50	47,745	-1.21(-1.54%)
Mar 30, 2021	79.94	80.14	77.06	78.71	32,143	-1.29(-1.61%)
Mar 29, 2021	80.84	81.62	78.43	80.00	53,610	-1.47(-1.80%)
Mar 26, 2021	82.54	84.46	80.42	81.47	39,400	-1.07(-1.30%)
Mar 25, 2021	80.04	82.84	79.54	82.54	12,353	-0.01(-0.01%)
Mar 24, 2021	84.33	84.33	82.18	82.55	20,912	-1.50(-1.78%)
Mar 23, 2021	85.92	85.92	82.66	84.05	21,092	-1.87(-2.18%)
Mar 22, 2021	85.00	86.94	83.18	85.92	38,183	+1.19(+1.40%)
Mar 19, 2021	80.66	85.44	80.39	84.73	111,300	+4.70(+5.87%)
Mar 18, 2021	80.03	82.16	79.02	80.03	29,959	+0.35(+0.44%)
Mar 17, 2021	79.81	80.22	77.62	79.68	20,068	-0.55(-0.69%)
Mar 16, 2021	77.66	80.93	77.00	80.23	56,352	+1.83(+2.33%)
Mar 15, 2021	77.29	78.83	75.44	78.40	32,695	+0.17(+0.22%)
Mar 12, 2021	80.01	80.01	77.25	78.23	21,300	-1.92(-2.40%)
Mar 11, 2021	80.86	82.93	79.54	80.15	54,572	-0.51(-0.63%)
Mar 10, 2021	80.10	83.57	79.80	80.66	39,125	+0.09(+0.11%)
Mar 09, 2021	82.00	85.80	80.06	80.57	49,418	-1.68(-2.04%)
Mar 08, 2021	82.82	82.82	79.84	82.25	34,466	-0.77(-0.93%)
Mar 05, 2021	83.05	83.05	79.54	83.02	26,600	+1.29(+1.58%)
Mar 04, 2021	85.57	85.81	81.51	81.73	24,075	-4.15(-4.83%)
Mar 03, 2021	85.09	86.00	83.49	85.88	28,493	+1.14(+1.35%)
Mar 02, 2021	84.98	86.25	84.55	84.74	34,398	-0.46(-0.54%)
Mar 01, 2021	80.31	85.53	79.06	85.20	30,313	+6.18(+7.82%)
Feb 26, 2021	78.64	82.28	78.64	79.02	30,800	-0.56(-0.70%)
Feb 25, 2021	81.58	82.42	79.40	79.58	22,595	-1.57(-1.93%)
Feb 24, 2021	81.72	82.67	80.55	81.15	24,907	-0.77(-0.94%)
Feb 23, 2021	81.72	83.88	80.22	81.92	29,250	-1.62(-1.94%)
Feb 22, 2021	82.73	84.02	82.05	83.54	27,550	-0.22(-0.26%)
Feb 19, 2021	80.25	84.77	80.25	83.76	31,800	+3.59(+4.48%)
Feb 18, 2021	80.84	82.38	79.82	80.17	28,083	-1.58(-1.93%)
Feb 17, 2021	80.60	82.62	79.85	81.75	25,537	+1.39(+1.73%)
Feb 16, 2021	83.47	83.99	80.36	80.36	21,762	-2.69(-3.24%)
Feb 12, 2021	80.35	83.05	79.00	83.05	35,200	+1.43(+1.75%)
Feb 11, 2021	82.65	83.64	80.59	81.62	25,477	-1.48(-1.78%)
Feb 10, 2021	84.46	86.86	82.29	83.10	44,686	-0.64(-0.76%)
Feb 09, 2021	89.93	90.42	83.74	83.74	37,208	-6.00(-6.69%)
Feb 08, 2021	89.83	90.74	88.50	89.74	43,925	+0.08(+0.09%)
Feb 05, 2021	88.42	89.99	86.91	89.66	23,400	+2.17(+2.48%)
Feb 04, 2021	84.13	87.91	83.46	87.49	28,578	+2.67(+3.15%)
Feb 03, 2021	82.81	85.16	82.16	84.82	32,238	+1.34(+1.61%)
Feb 02, 2021	81.28	84.00	81.28	83.48	21,354	+2.39(+2.95%)
Feb 01, 2021	79.63	81.47	78.41	81.09	23,607	+1.19(+1.49%)
Jan 29, 2021	83.09	84.13	79.39	79.90	56,500	-3.39(-4.07%)
Jan 28, 2021	90.17	94.20	82.58	83.29	227,455	-8.97(-9.72%)
Jan 27, 2021	78.87	94.20	77.00	92.26	138,366	+13.72(+17.47%)
Jan 26, 2021	78.30	79.77	78.30	78.54	22,147	+0.39(+0.50%)
Jan 25, 2021	83.03	83.03	77.71	78.15	25,975	-4.67(-5.64%)
Jan 22, 2021	78.51	84.45	78.51	82.82	63,300	+3.59(+4.53%)
Jan 21, 2021	76.89	79.82	76.72	79.23	29,390	+2.48(+3.23%)
Jan 20, 2021	73.85	77.26	72.69	76.75	65,276	+3.84(+5.27%)
Jan 19, 2021	73.60	74.33	72.36	72.91	31,617	-0.34(-0.46%)
Jan 15, 2021	72.28	73.79	72.28	73.25	23,300	+0.19(+0.26%)
Jan 14, 2021	72.38	74.27	72.38	73.06	23,313	+0.87(+1.21%)
Jan 13, 2021	71.93	72.66	71.46	72.19	18,020	+0.04(+0.06%)
Jan 12, 2021	72.14	72.42	70.79	72.15	31,480	+0.35(+0.49%)
Jan 11, 2021	71.13	72.44	70.87	71.80	32,094	-0.37(-0.51%)
Jan 08, 2021	74.36	74.73	70.55	72.17	30,000	-2.35(-3.15%)
Jan 07, 2021	75.18	75.67	74.34	74.52	18,636	-0.56(-0.75%)
Jan 06, 2021	74.14	76.45	74.12	75.08	38,614	+1.45(+1.97%)
Jan 05, 2021	73.44	73.95	72.96	73.63	33,874	+0.46(+0.63%)
Jan 04, 2021	74.15	74.45	72.09	73.17	41,996	-0.72(-0.97%)
Dec 31, 2020		73.89	73.89	73.89	22,487	+0.31(+0.42%)
Dec 30, 2020	73.97	74.42	72.97	73.58	22,487	-0.46(-0.62%)
Dec 29, 2020	72.60	74.28	71.55	74.04	40,204	+1.15(+1.58%)
Dec 28, 2020	73.32	73.71	72.08	72.89	21,330	+0.03(+0.04%)
Dec 24, 2020	74.43	74.43	72.78	72.86	7,500	-1.79(-2.40%)
Dec 23, 2020	75.16	75.32	74.19	74.65	31,905	-0.78(-1.03%)
Dec 22, 2020	75.42	76.62	74.97	75.43	14,605	-0.22(-0.29%)
Dec 21, 2020	74.66	75.65	72.61	75.65	37,661	+0.05(+0.07%)
Dec 18, 2020	78.25	78.50	75.50	75.60	78,400	-2.21(-2.84%)
Dec 17, 2020	76.93	78.11	76.74	77.81	27,391	+0.89(+1.16%)
Dec 16, 2020	77.59	77.67	76.92	76.92	19,067	-0.35(-0.45%)
Dec 15, 2020	77.26	77.46	76.10	77.27	32,629	+0.35(+0.46%)
Dec 14, 2020	76.50	77.26	75.92	76.92	23,516	+1.27(+1.68%)
Dec 11, 2020	74.48	76.19	73.79	75.65	22,300	+0.02(+0.03%)
Dec 10, 2020	75.94	76.28	74.98	75.63	27,921	-0.14(-0.18%)
Dec 09, 2020	77.97	78.75	75.57	75.77	17,544	-2.18(-2.80%)
Dec 08, 2020	78.84	79.25	77.38	77.95	23,746	-0.05(-0.06%)
Dec 07, 2020	77.80	78.20	77.14	78.00	22,098	+0.09(+0.12%)
Dec 04, 2020	74.58	77.91	74.58	77.91	39,400	+3.47(+4.66%)
Dec 03, 2020	72.54	74.73	72.02	74.44	27,687	+1.90(+2.62%)
Dec 02, 2020	72.20	72.85	71.52	72.54	31,010	+0.04(+0.06%)
Dec 01, 2020	72.94	73.04	71.99	72.50	18,187	+0.00(+0.00%)
Nov 30, 2020	73.56	73.56	71.86	72.50	32,013	-0.66(-0.90%)
Nov 27, 2020	72.99	73.39	72.02	73.16	12,400	+0.66(+0.91%)
Nov 25, 2020	72.59	73.46	72.14	72.50	27,100	-0.19(-0.26%)
Nov 24, 2020	73.42	74.29	71.94	72.69	53,194	-0.24(-0.33%)
Nov 23, 2020	73.34	73.42	72.24	72.93	31,491	+0.32(+0.44%)
Nov 20, 2020	71.15	72.88	70.97	72.61	35,200	+0.42(+0.58%)
Nov 19, 2020	71.13	72.19	70.92	72.19	17,973	+0.63(+0.88%)
Nov 18, 2020	72.01	72.34	70.12	71.56	29,052	-0.54(-0.75%)
Nov 17, 2020	68.67	73.25	68.67	72.10	52,369	+0.89(+1.25%)
Nov 16, 2020	71.82	72.91	69.78	71.21	48,153	-0.27(-0.38%)
Nov 13, 2020	72.13	73.71	71.17	71.48	25,000	-0.50(-0.69%)
Nov 12, 2020	74.73	74.73	70.72	71.98	35,527	-3.35(-4.45%)
Nov 11, 2020	74.12	75.33	72.77	75.33	19,410	+0.93(+1.25%)
Nov 10, 2020	74.32	76.70	73.48	74.40	33,053	+0.68(+0.92%)
Nov 09, 2020	73.21	75.75	72.05	73.72	48,695	+1.84(+2.57%)
Nov 06, 2020	72.00	74.58	70.00	71.88	64,800	-4.92(-6.41%)
Nov 05, 2020	76.00	78.00	75.82	76.80	48,388	+0.63(+0.83%)
Nov 04, 2020	74.16	76.17	74.16	76.17	27,684	+1.46(+1.95%)
Nov 03, 2020	76.12	76.89	74.09	74.71	33,422	-0.66(-0.88%)
Nov 02, 2020	74.38	75.37	73.77	75.37	43,952	+1.58(+2.14%)
Oct 30, 2020	74.13	75.12	73.13	73.79	46,700	-0.96(-1.28%)
Oct 29, 2020	73.97	75.48	73.76	74.75	23,053	+0.21(+0.28%)
Oct 28, 2020	74.47	74.85	73.66	74.54	24,865	-1.15(-1.52%)
Oct 27, 2020	75.25	76.46	75.25	75.69	17,713	+0.16(+0.21%)
Oct 26, 2020	76.37	76.37	75.26	75.53	20,124	-1.39(-1.81%)
Oct 23, 2020	76.49	78.00	76.49	76.92	21,000	+0.47(+0.61%)
Oct 22, 2020	76.79	77.13	75.50	76.45	26,060	+0.17(+0.22%)
Oct 21, 2020	76.54	77.06	76.03	76.28	17,863	+0.24(+0.32%)
Oct 20, 2020	76.49	77.20	75.61	76.04	13,908	+0.08(+0.11%)
Oct 19, 2020	74.81	76.89	74.81	75.96	16,456	+0.86(+1.15%)
Oct 16, 2020	74.36	75.65	74.18	75.10	14,700	+0.23(+0.31%)
Oct 15, 2020	73.21	75.12	72.53	74.87	13,468	+1.30(+1.77%)
Oct 14, 2020	76.00	76.00	73.45	73.57	14,043	-2.04(-2.70%)
Oct 13, 2020	73.15	75.93	73.15	75.61	22,801	+1.52(+2.05%)
Oct 12, 2020	73.83	74.15	72.67	74.09	22,524	+0.24(+0.32%)
Oct 09, 2020	74.64	75.00	72.70	73.85	26,200	-0.18(-0.24%)
Oct 08, 2020	73.15	74.30	72.97	74.03	26,327	+1.39(+1.91%)
Oct 07, 2020	72.78	73.25	72.06	72.64	35,327	+0.29(+0.40%)
Oct 06, 2020	73.26	74.01	71.87	72.35	37,910	-0.35(-0.48%)
Oct 05, 2020	71.25	73.22	71.25	72.70	39,803	+1.59(+2.24%)
Oct 02, 2020	70.51	71.92	70.50	71.11	103,500	-0.04(-0.06%)
Oct 01, 2020	69.10	71.58	69.10	71.15	38,196	+2.25(+3.27%)
Sep 30, 2020	69.56	69.80	68.44	68.90	29,346	-0.64(-0.92%)
Sep 29, 2020	68.82	69.85	68.48	69.54	25,421	+1.50(+2.20%)
Sep 28, 2020	68.12	68.61	67.53	68.04	16,611	+0.27(+0.40%)
Sep 25, 2020	67.47	67.96	67.47	67.77	22,100	-0.23(-0.34%)
Sep 24, 2020	67.50	68.27	67.04	68.00	30,760	+0.50(+0.74%)
Sep 23, 2020	68.11	68.40	67.40	67.50	36,100	-0.76(-1.11%)
Sep 22, 2020	68.03	69.00	67.41	68.26	26,209	+0.01(+0.01%)
Sep 21, 2020	69.95	70.89	66.86	68.25	87,925	-2.89(-4.06%)
Sep 18, 2020	72.27	73.48	71.07	71.14	391,500	-0.35(-0.49%)
Sep 17, 2020	69.96	71.90	69.55	71.49	52,128	+0.94(+1.33%)
Sep 16, 2020	72.55	73.18	70.41	70.55	50,892	-1.86(-2.57%)
Sep 15, 2020	72.65	74.72	70.37	72.41	49,802	+0.00(+0.00%)
Sep 14, 2020	69.70	72.84	69.70	72.41	74,262	+3.21(+4.64%)
Sep 11, 2020	70.25	70.58	68.32	69.20	44,400	-0.43(-0.62%)
Sep 10, 2020	70.00	70.50	69.15	69.63	42,093	-0.51(-0.73%)
Sep 09, 2020	68.87	71.78	68.87	70.14	60,538	+1.73(+2.53%)
Sep 08, 2020	60.34	69.52	60.34	68.41	84,070	+5.44(+8.64%)
Sep 04, 2020	63.10	63.10	60.28	62.97	34,400	+0.56(+0.90%)
Sep 03, 2020	64.24	64.24	61.57	62.41	21,752	-2.18(-3.38%)
Sep 02, 2020	64.16	64.65	63.50	64.59	14,282	+0.19(+0.30%)
Sep 01, 2020	63.11	64.41	63.06	64.40	16,560	+1.18(+1.87%)
Aug 31, 2020	63.69	63.94	63.00	63.22	21,399	-0.82(-1.28%)
Aug 28, 2020	64.71	64.71	63.31	64.04	16,000	-0.35(-0.54%)
Aug 27, 2020	64.37	64.69	63.76	64.39	19,229	+0.02(+0.03%)
Aug 26, 2020	64.00	64.80	63.86	64.37	21,094	+0.38(+0.59%)
Aug 25, 2020	64.61	64.61	63.80	63.99	12,667	-0.62(-0.95%)
Aug 24, 2020	64.97	64.97	63.22	64.61	18,841	-0.24(-0.37%)
Aug 21, 2020	65.18	65.67	63.91	64.85	19,400	-0.82(-1.25%)
Aug 20, 2020	65.19	66.00	64.83	65.67	22,294	+0.86(+1.33%)
Aug 19, 2020	63.80	65.55	63.03	64.81	17,583	+1.10(+1.73%)
Aug 18, 2020	64.33	64.50	63.42	63.71	12,115	-1.23(-1.89%)
Aug 17, 2020	63.76	64.94	63.32	64.94	13,537	+0.49(+0.76%)
Aug 14, 2020	65.33	65.60	63.64	64.45	11,000	-1.45(-2.20%)
Aug 13, 2020	65.19	66.16	64.27	65.90	12,666	+0.58(+0.89%)
Aug 12, 2020	64.86	65.36	63.08	65.32	24,084	+0.90(+1.40%)
Aug 11, 2020	65.55	66.39	63.88	64.42	28,700	-0.64(-0.98%)
Aug 10, 2020	66.59	66.73	64.84	65.06	19,576	-1.14(-1.72%)
Aug 07, 2020	72.90	72.90	65.39	66.20	37,500	-4.78(-6.73%)
Aug 06, 2020	71.40	71.40	69.00	70.98	19,622	-0.01(-0.01%)
Aug 05, 2020	69.56	71.60	69.56	70.99	29,400	+1.93(+2.79%)
Aug 04, 2020	69.03	69.94	67.19	69.06	41,809	-0.54(-0.78%)
Aug 03, 2020	61.22	71.57	61.22	69.60	102,346	+9.09(+15.02%)
Jul 31, 2020	61.81	61.81	59.85	60.51	30,700	-1.38(-2.23%)
Jul 30, 2020	62.20	63.02	61.14	61.89	31,345	-1.19(-1.89%)
Jul 29, 2020	61.14	63.81	61.00	63.08	30,530	+2.67(+4.42%)
Jul 28, 2020	60.85	61.69	60.36	60.41	20,231	-0.93(-1.52%)
Jul 27, 2020	60.41	61.47	60.41	61.34	16,806	+0.81(+1.34%)
Jul 24, 2020	60.50	62.50	59.25	60.53	30,100	-0.39(-0.64%)
Jul 23, 2020	60.58	61.84	60.58	60.92	26,081	+0.07(+0.12%)
Jul 22, 2020	61.72	62.55	60.00	60.85	29,502	-0.78(-1.27%)
Jul 21, 2020	62.37	63.13	61.56	61.63	35,671	-0.34(-0.55%)
Jul 20, 2020	60.68	61.97	60.68	61.97	13,879	+0.87(+1.42%)
Jul 17, 2020	59.50	61.46	59.04	61.10	28,500	+1.58(+2.65%)
Jul 16, 2020	59.59	60.15	58.72	59.52	26,254	-0.19(-0.32%)
Jul 15, 2020	60.08	61.23	59.14	59.71	58,551	+0.71(+1.20%)
Jul 14, 2020	58.43	59.37	58.41	59.00	24,539	+0.14(+0.24%)
Jul 13, 2020	59.83	59.99	58.70	58.86	36,934	-0.73(-1.23%)
Jul 10, 2020	58.97	59.82	58.48	59.59	20,800	+0.51(+0.86%)
Jul 09, 2020	59.71	59.99	58.12	59.08	42,478	-0.33(-0.56%)
Jul 08, 2020	59.53	60.19	58.33	59.41	18,748	-0.09(-0.15%)
Jul 07, 2020	59.98	60.99	58.83	59.50	35,981	-0.48(-0.80%)
Jul 06, 2020	58.45	61.40	57.81	59.98	62,108	+2.54(+4.42%)
Jul 02, 2020	58.19	58.19	56.96	57.44	27,600	-0.01(-0.02%)
Jul 01, 2020	57.05	58.07	57.05	57.45	27,933	+0.13(+0.23%)
Jun 30, 2020	55.78	57.63	55.78	57.32	55,774	+1.38(+2.47%)
Jun 29, 2020	55.32	56.43	55.27	55.94	46,645	+1.07(+1.95%)
Jun 26, 2020	56.85	57.17	54.11	54.87	68,100	-2.45(-4.27%)
Jun 25, 2020	55.69	57.83	55.69	57.32	57,915	+1.32(+2.36%)
Jun 24, 2020	57.89	58.48	55.88	56.00	52,190	-2.38(-4.08%)
Jun 23, 2020	58.47	58.95	57.92	58.38	42,953	+0.63(+1.09%)
Jun 22, 2020	58.00	58.45	57.58	57.75	22,276	-0.11(-0.19%)
Jun 19, 2020	60.66	60.66	57.38	57.86	73,900	-2.14(-3.57%)
Jun 18, 2020	58.28	60.08	58.28	60.00	26,809	+1.12(+1.90%)
Jun 17, 2020	58.79	59.12	58.36	58.88	16,692	-0.23(-0.39%)
Jun 16, 2020	60.26	60.26	58.63	59.11	28,804	+0.27(+0.46%)
Jun 15, 2020	57.14	59.26	57.14	58.84	36,673	+0.21(+0.36%)
Jun 12, 2020	60.16	60.16	57.62	58.63	31,600	+0.33(+0.57%)
Jun 11, 2020	60.70	60.70	57.91	58.30	50,754	-3.14(-5.11%)
Jun 10, 2020	61.97	62.44	61.04	61.44	27,757	-0.77(-1.24%)
Jun 09, 2020	62.21	63.75	61.33	62.21	46,331	-0.19(-0.30%)
Jun 08, 2020	61.94	62.91	60.85	62.40	46,607	+1.13(+1.84%)
Jun 05, 2020	61.58	62.71	60.86	61.27	45,800	+0.87(+1.44%)
Jun 04, 2020	61.85	61.85	60.07	60.40	22,038	-1.23(-2.00%)
Jun 03, 2020	59.06	62.65	57.44	61.63	50,407	+2.93(+4.99%)
Jun 02, 2020	59.89	59.98	57.79	58.70	29,080	-0.98(-1.64%)
Jun 01, 2020	60.40	60.40	58.67	59.68	43,932	-0.39(-0.65%)
May 29, 2020	59.59	60.34	59.02	60.07	65,400	+0.06(+0.10%)
May 28, 2020	62.37	62.90	59.74	60.01	56,788	-2.02(-3.26%)
May 27, 2020	61.47	62.54	59.41	62.03	50,526	+1.64(+2.72%)
May 26, 2020	59.16	62.68	58.80	60.39	52,311	+1.80(+3.07%)
May 22, 2020	58.10	58.75	57.37	58.59	17,400	+0.39(+0.67%)
May 21, 2020	58.02	58.63	56.12	58.20	29,017	-0.13(-0.22%)
May 20, 2020	57.11	58.78	56.01	58.33	57,914	+2.39(+4.27%)
May 19, 2020	57.42	57.89	55.52	55.94	47,620	-2.09(-3.60%)
May 18, 2020	57.09	58.50	56.49	58.03	63,919	+2.36(+4.24%)
May 15, 2020	55.49	55.68	54.64	55.67	40,900	-0.12(-0.22%)
May 14, 2020	53.48	56.08	51.80	55.79	70,294	+1.48(+2.73%)
May 13, 2020	53.70	54.93	52.15	54.31	48,179	+0.45(+0.84%)
May 12, 2020	56.12	56.12	53.06	53.86	45,838	-1.90(-3.41%)
May 11, 2020	56.09	56.88	54.84	55.76	33,418	-0.79(-1.40%)
May 08, 2020	55.14	58.80	53.90	56.55	47,400	+2.70(+5.01%)
May 07, 2020	53.27	54.64	52.57	53.85	40,300	+0.70(+1.32%)
May 06, 2020	53.03	53.44	52.18	53.15	37,579	+0.26(+0.49%)
May 05, 2020	53.15	53.58	52.53	52.89	26,358	+0.65(+1.24%)
May 04, 2020	51.99	52.37	51.24	52.24	35,293	+0.15(+0.29%)
May 01, 2020	51.88	52.51	49.92	52.09	48,500	-0.82(-1.55%)
Apr 30, 2020	55.65	55.65	52.51	52.91	43,219	-2.59(-4.67%)
Apr 29, 2020	54.93	56.97	54.25	55.50	71,415	+1.95(+3.64%)
Apr 28, 2020	55.66	55.66	53.37	53.55	32,098	-0.80(-1.47%)
Apr 27, 2020	53.26	54.65	51.87	54.35	40,003	+2.23(+4.28%)
Apr 24, 2020	51.27	52.45	50.37	52.12	18,000	+0.84(+1.64%)
Apr 23, 2020	51.89	52.28	50.33	51.28	42,677	-0.12(-0.23%)
Apr 22, 2020	50.98	52.21	50.91	51.40	19,564	+0.79(+1.56%)
Apr 21, 2020	52.02	52.02	49.55	50.61	21,068	-2.15(-4.08%)
Apr 20, 2020	52.65	53.90	52.47	52.76	25,315	-0.75(-1.40%)
Apr 17, 2020	53.53	54.60	52.88	53.51	57,200	+0.99(+1.88%)
Apr 16, 2020	51.71	52.70	50.40	52.52	36,042	+0.78(+1.51%)
Apr 15, 2020	49.83	52.74	49.83	51.74	39,801	+0.43(+0.84%)
Apr 14, 2020	54.37	54.41	51.09	51.31	35,456	-2.31(-4.31%)
Apr 13, 2020	52.68	54.67	52.31	53.62	39,735	+0.78(+1.48%)
Apr 09, 2020	50.23	53.20	50.23	52.84	60,000	+2.86(+5.72%)
Apr 08, 2020	47.43	50.98	47.16	49.98	59,362	+2.98(+6.34%)
Apr 07, 2020	47.68	48.45	46.50	47.00	121,307	-0.01(-0.02%)
Apr 06, 2020	48.31	48.55	46.53	47.01	75,494	-0.53(-1.11%)
Apr 03, 2020	46.54	47.90	46.40	47.54	47,000	+0.65(+1.39%)
Apr 02, 2020	46.45	47.35	45.03	46.89	93,089	+0.73(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.