Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	147.07	147.53	146.83	147.06	14,222,373	-0.18(-0.12%)
Nov 27, 2020	146.69	147.29	146.66	147.25	5,122,854	+1.41(+0.97%)
Nov 25, 2020	146.36	146.96	145.78	145.83	9,951,705	-0.45(-0.31%)
Nov 24, 2020	147.04	147.06	146.14	146.28	11,851,230	-1.47(-1.00%)
Nov 23, 2020	147.80	147.96	147.30	147.75	12,295,440	-0.68(-0.46%)
Nov 20, 2020	147.52	148.46	147.41	148.43	7,885,741	+1.31(+0.89%)
Nov 19, 2020	147.02	147.71	146.90	147.13	11,550,776	+0.75(+0.52%)
Nov 18, 2020	146.53	146.65	145.53	146.38	11,240,755	+0.42(+0.29%)
Nov 17, 2020	145.92	146.27	145.75	145.95	8,099,378	+0.95(+0.65%)
Nov 16, 2020	144.96	145.47	144.85	145.01	6,865,288	-0.35(-0.24%)
Nov 13, 2020	145.54	145.67	145.12	145.35	7,992,592	-0.19(-0.13%)
Nov 12, 2020	144.23	145.58	144.02	145.55	17,409,178	+2.44(+1.70%)
Nov 11, 2020	142.47	143.31	142.42	143.11	6,406,060	+0.51(+0.36%)
Nov 10, 2020	142.41	143.19	142.25	142.60	13,666,257	-0.83(-0.58%)
Nov 09, 2020	143.34	143.51	142.11	143.43	25,278,564	-3.08(-2.10%)
Nov 06, 2020	146.70	146.97	146.07	146.50	13,501,502	-1.79(-1.21%)
Nov 05, 2020	148.55	148.65	147.58	148.30	20,167,356	+0.26(+0.17%)
Nov 04, 2020	148.55	149.04	147.54	148.04	23,466,688	+3.14(+2.17%)
Nov 03, 2020	145.07	145.19	144.33	144.90	17,640,522	-0.85(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.