Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.8896 | 0.8983 | 0.8700 | 0.8859 | 53,433,604 | +0.01(+0.73%) |
Feb 25, 2011 | 0.8591 | 0.8831 | 0.8567 | 0.8795 | 54,763,936 | +0.04(+4.28%) |
Feb 24, 2011 | 0.8374 | 0.8518 | 0.8131 | 0.8434 | 1,313,925,248 | +0.01(+1.42%) |
Feb 23, 2011 | 0.8523 | 0.8615 | 0.8124 | 0.8315 | 99,560,296 | -0.02(-2.47%) |
Feb 22, 2011 | 0.8976 | 0.9046 | 0.8487 | 0.8526 | 123,297,176 | -0.08(-8.81%) |
Feb 18, 2011 | 0.9408 | 0.9446 | 0.9238 | 0.9349 | 65,692,720 | -0.01(-0.57%) |
Feb 17, 2011 | 0.9272 | 0.9453 | 0.9255 | 0.9403 | 44,441,392 | -0.00(-0.09%) |
Feb 16, 2011 | 0.9313 | 0.9485 | 0.9299 | 0.9411 | 72,302,096 | +0.02(+1.85%) |
Feb 15, 2011 | 0.9212 | 0.9260 | 0.9108 | 0.9240 | 47,756,508 | -0.00(-0.26%) |
Feb 14, 2011 | 0.9204 | 0.9306 | 0.9179 | 0.9264 | 30,589,256 | +0.01(+0.63%) |
Feb 11, 2011 | 0.8938 | 0.9211 | 0.8894 | 0.9206 | 48,450,500 | +0.02(+2.05%) |
Feb 10, 2011 | 0.8828 | 0.9039 | 0.8767 | 0.9021 | 72,802,664 | +0.00(+0.49%) |
Feb 09, 2011 | 0.8972 | 0.9051 | 0.8889 | 0.8977 | 66,815,860 | -0.01(-0.61%) |
Feb 08, 2011 | 0.8847 | 0.9032 | 0.8802 | 0.9032 | 68,632,800 | +0.02(+2.13%) |
Feb 07, 2011 | 0.8771 | 0.8980 | 0.8728 | 0.8843 | 53,179,776 | +0.01(+1.45%) |
Feb 04, 2011 | 0.8584 | 0.8731 | 0.8507 | 0.8717 | 69,660,312 | +0.02(+1.80%) |
Feb 03, 2011 | 0.8482 | 0.8609 | 0.8277 | 0.8562 | 67,396,912 | +0.00(+0.39%) |
Feb 02, 2011 | 0.8523 | 0.8617 | 0.8476 | 0.8529 | 47,186,280 | -0.00(-0.45%) |
Feb 01, 2011 | 0.8304 | 0.8624 | 0.8273 | 0.8568 | 104,242,936 | +0.05(+5.55%) |
Jan 31, 2011 | 0.8030 | 0.8178 | 0.7852 | 0.8117 | 81,967,240 | +0.01(+1.48%) |
Jan 28, 2011 | 0.8654 | 0.8671 | 0.7884 | 0.7999 | 130,418,136 | -0.07(-7.54%) |
Jan 27, 2011 | 0.8587 | 0.8724 | 0.8541 | 0.8651 | 57,048,000 | +0.02(+1.93%) |
Jan 26, 2011 | 0.8412 | 0.8567 | 0.8334 | 0.8488 | 51,251,860 | +0.01(+1.55%) |
Jan 25, 2011 | 0.8217 | 0.8369 | 0.8157 | 0.8358 | 49,221,232 | +0.00(+0.35%) |
Jan 24, 2011 | 0.8044 | 0.8336 | 0.8001 | 0.8329 | 44,287,916 | +0.03(+4.13%) |
Jan 21, 2011 | 0.8305 | 0.8355 | 0.7993 | 0.7999 | 53,714,780 | -0.02(-2.28%) |
Jan 20, 2011 | 0.8274 | 0.8295 | 0.7999 | 0.8186 | 97,080,256 | -0.02(-2.25%) |
Jan 19, 2011 | 0.8708 | 0.8708 | 0.8287 | 0.8374 | 76,826,728 | -0.03(-3.35%) |
Jan 18, 2011 | 0.8376 | 0.8691 | 0.8362 | 0.8664 | 70,759,840 | +0.01(+0.80%) |
Jan 14, 2011 | 0.8409 | 0.8598 | 0.8354 | 0.8595 | 31,396,390 | +0.02(+2.17%) |
Jan 13, 2011 | 0.8417 | 0.8464 | 0.8332 | 0.8413 | 67,339,456 | +0.00(+0.32%) |
Jan 12, 2011 | 0.8334 | 0.8392 | 0.8238 | 0.8387 | 68,708,552 | +0.02(+2.03%) |
Jan 11, 2011 | 0.8282 | 0.8300 | 0.8136 | 0.8220 | 56,315,636 | +0.00(+0.46%) |
Jan 10, 2011 | 0.8030 | 0.8223 | 0.7976 | 0.8182 | 44,088,984 | +0.01(+1.12%) |
Jan 07, 2011 | 0.8151 | 0.8165 | 0.7856 | 0.8091 | 78,094,688 | -0.00(-0.23%) |
Jan 06, 2011 | 0.8066 | 0.8129 | 0.8016 | 0.8110 | 53,540,448 | +0.01(+0.90%) |
Jan 05, 2011 | 0.7765 | 0.8041 | 0.7755 | 0.8037 | 62,963,968 | +0.02(+2.48%) |
Jan 04, 2011 | 0.7954 | 0.7956 | 0.7693 | 0.7843 | 67,384,320 | -0.00(-0.16%) |
Jan 03, 2011 | 0.7715 | 0.8010 | 0.7714 | 0.7855 | 68,398,256 | +0.03(+4.52%) |
Dec 31, 2010 | 0.7568 | 0.7568 | 0.7404 | 0.7516 | 24,969,420 | -0.01(-0.92%) |
Dec 30, 2010 | 0.7646 | 0.7648 | 0.7547 | 0.7585 | 14,725,384 | -0.01(-0.75%) |
Dec 29, 2010 | 0.7664 | 0.7685 | 0.7623 | 0.7643 | 23,295,924 | +0.00(+0.60%) |
Dec 28, 2010 | 0.7687 | 0.7694 | 0.7546 | 0.7597 | 32,506,544 | -0.00(-0.43%) |
Dec 27, 2010 | 0.7566 | 0.7674 | 0.7405 | 0.7630 | 32,864,462 | +0.00(+0.04%) |
Dec 23, 2010 | 0.7646 | 0.7677 | 0.7578 | 0.7627 | 18,882,264 | -0.01(-0.76%) |
Dec 22, 2010 | 0.7679 | 0.7717 | 0.7646 | 0.7686 | 22,124,772 | +0.00(+0.11%) |
Dec 21, 2010 | 0.7641 | 0.7681 | 0.7582 | 0.7678 | 17,210,342 | +0.01(+1.65%) |
Dec 20, 2010 | 0.7572 | 0.7633 | 0.7389 | 0.7553 | 64,626,444 | +0.00(+0.27%) |
Dec 17, 2010 | 0.7534 | 0.7598 | 0.7493 | 0.7533 | 31,394,226 | +0.00(+0.30%) |
Dec 16, 2010 | 0.7364 | 0.7549 | 0.7318 | 0.7510 | 44,126,764 | +0.02(+2.09%) |
Dec 15, 2010 | 0.7426 | 0.7564 | 0.7293 | 0.7356 | 48,963,668 | -0.01(-1.02%) |
Dec 14, 2010 | 0.7460 | 0.7533 | 0.7378 | 0.7432 | 39,385,880 | +0.00(+0.42%) |
Dec 13, 2010 | 0.7583 | 0.7583 | 0.7395 | 0.7401 | 41,464,320 | -0.01(-1.17%) |
Dec 10, 2010 | 0.7385 | 0.7503 | 0.7325 | 0.7489 | 45,179,660 | +0.02(+2.10%) |
Dec 09, 2010 | 0.7450 | 0.7451 | 0.7268 | 0.7335 | 51,375,824 | +0.00(+0.11%) |
Dec 08, 2010 | 0.7299 | 0.7346 | 0.7157 | 0.7327 | 47,860,400 | +0.01(+1.38%) |
Dec 07, 2010 | 0.7488 | 0.7488 | 0.7215 | 0.7227 | 84,246,192 | +0.00(+0.09%) |
Dec 06, 2010 | 0.7235 | 0.7263 | 0.7162 | 0.7221 | 50,746,368 | -0.00(-0.18%) |
Dec 03, 2010 | 0.7087 | 0.7257 | 0.7085 | 0.7233 | 89,895,144 | +0.01(+0.84%) |
Dec 02, 2010 | 0.6993 | 0.7204 | 0.6975 | 0.7173 | 67,690,680 | +0.02(+3.04%) |