Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.935	3.095	2.919	2.921	9,492,520	+0.02(+0.76%)
Sep 29, 2016	3.260	3.320	2.880	2.899	16,977,500	-0.44(-13.18%)
Sep 28, 2016	3.073	3.340	3.002	3.339	20,515,090	+0.34(+11.37%)
Sep 27, 2016	2.833	3.085	2.734	2.998	10,131,530	+0.22(+7.96%)
Sep 26, 2016	2.710	2.842	2.700	2.777	3,052,800	+0.01(+0.40%)
Sep 23, 2016	2.885	2.890	2.684	2.766	10,587,080	-0.12(-4.29%)
Sep 22, 2016	3.100	3.170	2.841	2.890	22,711,790	-0.12(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.