Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.13	12.66	12.13	12.22	16,341	+0.03(+0.21%)
Jan 28, 2016	12.16	12.46	12.03	12.19	7,915	+0.16(+1.34%)
Jan 27, 2016	11.94	12.12	11.92	12.03	13,701	+0.00(+0.00%)
Jan 26, 2016	12.27	12.31	11.97	12.03	20,698	-0.02(-0.14%)
Jan 25, 2016	12.32	12.42	11.87	12.05	27,459	-0.21(-1.73%)
Jan 22, 2016	12.49	12.49	12.22	12.26	24,086	-0.03(-0.21%)
Jan 21, 2016	12.25	12.69	11.90	12.28	53,099	-0.08(-0.68%)
Jan 20, 2016	12.66	12.66	12.12	12.37	14,549	-0.43(-3.38%)
Jan 19, 2016	12.74	13.02	12.66	12.80	44,972	+0.13(+1.00%)
Jan 15, 2016	12.88	12.67	12.67	12.67	30,456	-0.47(-3.61%)
Jan 14, 2016	12.92	13.29	12.72	13.15	22,118	-0.03(-0.26%)
Jan 13, 2016	13.41	13.69	13.17	13.18	6,975	-0.52(-3.77%)
Jan 12, 2016	14.25	14.25	13.61	13.70	21,995	-0.36(-2.53%)
Jan 11, 2016	14.17	14.40	13.98	14.05	27,908	-0.12(-0.84%)
Jan 08, 2016	14.26	14.32	13.89	14.17	20,473	+0.11(+0.78%)
Jan 07, 2016	14.11	14.18	13.79	14.06	18,976	-0.13(-0.90%)
Jan 06, 2016	14.15	14.33	13.67	14.19	24,242	+0.37(+2.70%)
Jan 05, 2016	13.98	14.40	13.15	13.82	25,432	+0.24(+1.75%)
Jan 04, 2016	13.16	13.79	13.13	13.58	70,722	-0.15(-1.11%)
Dec 31, 2015	13.77	13.73	13.73	13.73	19,596	+0.10(+0.75%)
Dec 30, 2015	13.69	13.99	13.55	13.63	6,219	-0.02(-0.12%)
Dec 29, 2015	13.56	13.99	13.55	13.65	16,509	+0.07(+0.50%)
Dec 28, 2015	13.82	14.05	13.55	13.58	25,121	-0.25(-1.78%)
Dec 24, 2015	13.66	13.82	13.82	13.82	7,673	+0.28(+2.06%)
Dec 23, 2015	13.31	13.72	13.31	13.55	8,948	-0.18(-1.30%)
Dec 22, 2015	13.74	13.90	13.39	13.72	27,482	+0.14(+1.00%)
Dec 21, 2015	14.23	14.23	13.57	13.59	30,709	-0.74(-5.14%)
Dec 18, 2015	13.56	14.37	13.38	14.32	43,932	+0.57(+4.13%)
Dec 17, 2015	13.69	13.76	13.44	13.76	16,374	+0.18(+1.31%)
Dec 16, 2015	13.21	13.75	13.21	13.58	26,623	+0.08(+0.63%)
Dec 15, 2015	13.16	13.73	13.16	13.49	24,856	+0.08(+0.57%)
Dec 14, 2015	13.98	14.23	13.15	13.42	67,096	-0.53(-3.77%)
Dec 11, 2015	14.06	14.44	13.74	13.94	24,796	-0.29(-2.02%)
Dec 10, 2015	14.02	14.30	13.99	14.23	24,446	+0.16(+1.14%)
Dec 09, 2015	14.35	14.35	13.93	14.07	33,018	-0.36(-2.52%)
Dec 08, 2015	14.34	14.52	14.05	14.43	42,673	+0.00(+0.00%)
Dec 07, 2015	14.43	14.47	14.40	14.43	15,373	-0.10(-0.70%)
Dec 04, 2015	14.37	14.54	14.11	14.54	38,801	+0.22(+1.54%)
Dec 03, 2015	14.34	14.52	14.29	14.32	5,185	-0.17(-1.17%)
Dec 02, 2015	14.57	14.61	14.49	14.49	4,939	-0.13(-0.87%)
Dec 01, 2015	14.61	14.61	14.56	14.61	10,481	+0.03(+0.23%)
Nov 30, 2015	14.41	14.68	14.32	14.58	10,080	+0.29(+2.02%)
Nov 27, 2015	14.45	14.52	14.14	14.29	8,223	-0.02(-0.12%)
Nov 25, 2015	14.37	14.31	14.31	14.31	10,742	+0.03(+0.18%)
Nov 24, 2015	14.40	14.48	14.16	14.28	8,222	-0.11(-0.76%)
Nov 23, 2015	14.16	14.40	14.02	14.39	12,085	+0.15(+1.07%)
Nov 20, 2015	14.21	14.31	14.09	14.24	3,339	+0.03(+0.18%)
Nov 19, 2015	14.06	14.38	13.85	14.21	12,999	+0.01(+0.06%)
Nov 18, 2015	14.22	14.36	14.00	14.21	12,109	-0.02(-0.12%)
Nov 17, 2015	13.88	14.22	13.61	14.22	83,737	+0.45(+3.26%)
Nov 16, 2015	13.79	14.15	13.53	13.77	17,360	+0.03(+0.18%)
Nov 13, 2015	14.23	14.23	13.74	13.75	11,532	-0.51(-3.57%)
Nov 12, 2015	14.74	14.76	14.26	14.26	15,080	-0.54(-3.66%)
Nov 11, 2015	14.75	15.04	14.65	14.80	28,609	-0.03(-0.17%)
Nov 10, 2015	14.63	14.82	14.00	14.82	14,426	+0.21(+1.45%)
Nov 09, 2015	14.70	14.74	14.55	14.61	14,822	-0.08(-0.58%)
Nov 06, 2015	14.65	14.78	14.61	14.70	19,475	+0.07(+0.46%)
Nov 05, 2015	14.60	14.65	14.10	14.63	22,677	+0.05(+0.35%)
Nov 04, 2015	14.26	14.61	14.19	14.58	71,435	+0.31(+2.20%)
Nov 03, 2015	14.61	14.78	14.26	14.27	15,830	-0.36(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.