Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.01	11.25	11.01	11.25	2,535	+0.06(+0.54%)
Jan 29, 2015	11.13	11.36	10.46	11.19	17,485	-0.08(-0.68%)
Jan 28, 2015	11.04	11.27	11.01	11.27	16,956	+0.25(+2.25%)
Jan 27, 2015	11.33	11.33	11.02	11.02	3,207	-0.33(-2.94%)
Jan 26, 2015	11.49	11.49	11.17	11.35	1,381	-0.09(-0.75%)
Jan 23, 2015	11.29	11.47	11.13	11.44	25,005	+0.10(+0.91%)
Jan 22, 2015	11.67	12.41	11.11	11.34	18,830	+0.21(+1.92%)
Jan 21, 2015	11.12	11.25	10.99	11.12	48,800	+0.00(+0.00%)
Jan 20, 2015	11.05	11.15	11.05	11.12	6,016	-0.27(-2.40%)
Jan 16, 2015	11.36	11.46	11.11	11.40	21,602	+0.02(+0.15%)
Jan 15, 2015	11.55	11.55	11.34	11.38	2,506	-0.38(-3.27%)
Jan 14, 2015	11.42	11.76	11.37	11.76	6,332	+0.20(+1.70%)
Jan 13, 2015	11.81	11.83	11.57	11.57	8,228	-0.40(-3.36%)
Jan 12, 2015	11.97	11.97	11.97	11.97	233	-0.09(-0.71%)
Jan 09, 2015	12.00	12.24	11.81	12.06	39,267	-0.09(-0.77%)
Jan 08, 2015	12.18	12.18	11.81	12.15	10,204	+0.21(+1.79%)
Jan 07, 2015	12.20	12.32	11.94	11.94	2,965	-0.07(-0.57%)
Jan 06, 2015	11.98	12.30	11.82	12.00	14,402	+0.18(+1.52%)
Jan 05, 2015	11.81	11.98	11.81	11.82	1,751	-0.47(-3.83%)
Jan 02, 2015	12.01	12.31	12.01	12.30	46,210	+0.17(+1.41%)
Dec 31, 2014	11.98	12.12	12.12	12.12	7,012	+0.03(+0.28%)
Dec 30, 2014	11.76	12.14	11.73	12.09	40,220	+0.31(+2.61%)
Dec 29, 2014	12.07	12.07	11.77	11.78	1,012	+0.01(+0.07%)
Dec 26, 2014	11.77	11.77	11.77	11.77	687	-0.21(-1.79%)
Dec 24, 2014	12.19	11.99	11.99	11.99	818	-0.21(-1.68%)
Dec 23, 2014	12.19	12.40	11.98	12.19	50,064	-0.01(-0.07%)
Dec 22, 2014	11.17	12.61	11.17	12.20	20,986	+1.20(+10.89%)
Dec 19, 2014	12.02	12.15	10.95	11.00	57,378	-1.08(-8.92%)
Dec 18, 2014	12.27	12.27	11.86	12.08	58,190	+0.02(+0.14%)
Dec 17, 2014	12.20	12.53	10.98	12.06	13,888	-0.14(-1.12%)
Dec 16, 2014	12.58	12.58	12.20	12.20	13,985	-0.38(-2.99%)
Dec 15, 2014	12.59	12.93	12.41	12.58	6,426	+0.01(+0.07%)
Dec 12, 2014	12.91	13.02	12.50	12.57	3,406	-0.21(-1.61%)
Dec 11, 2014	12.77	13.17	12.76	12.77	14,889	+0.36(+2.89%)
Dec 10, 2014	12.83	13.04	12.41	12.41	6,788	-0.80(-6.02%)
Dec 09, 2014	12.88	13.22	12.66	13.21	12,253	+0.29(+2.25%)
Dec 08, 2014	13.50	13.69	12.92	12.92	3,988	-0.22(-1.69%)
Dec 05, 2014	12.83	13.68	12.67	13.14	76,879	+0.17(+1.32%)
Dec 04, 2014	13.37	13.37	12.58	12.97	6,575	-0.51(-3.81%)
Dec 03, 2014	13.12	13.67	12.83	13.48	3,069	+0.13(+0.96%)
Dec 02, 2014	13.13	13.36	12.65	13.36	7,747	+0.15(+1.17%)
Dec 01, 2014	13.20	13.52	13.05	13.20	998	-0.47(-3.44%)
Nov 28, 2014	13.70	13.74	13.05	13.67	6,322	+0.08(+0.57%)
Nov 26, 2014	13.65	13.60	13.60	13.60	1,402	-0.28(-2.03%)
Nov 25, 2014	14.04	14.04	12.26	13.88	8,778	-0.19(-1.34%)
Nov 24, 2014	13.16	14.07	13.16	14.07	5,461	+0.86(+6.55%)
Nov 21, 2014	13.35	13.83	12.42	13.20	57,656	-0.42(-3.11%)
Nov 20, 2014	13.42	14.25	12.54	13.63	6,315	+0.41(+3.08%)
Nov 19, 2014	13.01	13.24	12.88	13.22	18,677	+0.20(+1.51%)
Nov 18, 2014	12.75	13.19	12.49	13.02	43,932	+0.23(+1.81%)
Nov 17, 2014	12.47	12.79	11.74	12.79	13,504	+0.05(+0.40%)
Nov 14, 2014	12.83	12.83	12.01	12.74	27,975	-0.01(-0.07%)
Nov 13, 2014	12.73	13.07	12.49	12.75	23,869	+0.01(+0.07%)
Nov 12, 2014	12.71	12.74	12.57	12.74	1,313	-0.09(-0.67%)
Nov 11, 2014	12.49	12.83	12.41	12.83	37,887	+0.33(+2.67%)
Nov 10, 2014	12.41	12.83	12.41	12.49	49,701	-0.41(-3.18%)
Nov 07, 2014	13.20	13.20	12.71	12.90	13,086	+0.05(+0.40%)
Nov 06, 2014	12.54	13.34	12.41	12.85	31,199	+0.44(+3.59%)
Nov 05, 2014	12.37	12.45	12.16	12.41	19,847	+0.00(+0.00%)
Nov 04, 2014	11.76	12.41	11.76	12.41	23,931	+0.51(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.