Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.34	24.47	23.95	24.15	310,193	-0.09(-0.38%)
Jan 30, 2018	23.69	23.91	23.69	24.24	170,854	-0.05(-0.21%)
Jan 29, 2018	23.85	24.40	23.81	24.30	153,566	+0.40(+1.67%)
Jan 26, 2018	24.27	24.38	23.82	23.90	97,976	-0.21(-0.88%)
Jan 25, 2018	24.52	24.52	24.05	24.11	70,846	-0.21(-0.87%)
Jan 24, 2018	24.48	24.63	24.27	24.32	119,400	-0.17(-0.69%)
Jan 23, 2018	24.50	24.65	24.23	24.49	55,842	+0.01(+0.03%)
Jan 22, 2018	24.72	24.85	24.28	24.48	87,144	-0.19(-0.79%)
Jan 19, 2018	24.26	24.72	24.26	24.68	155,004	+0.42(+1.75%)
Jan 18, 2018	24.38	24.53	24.14	24.25	63,181	-0.11(-0.45%)
Jan 17, 2018	24.24	24.59	23.97	24.36	130,086	+0.20(+0.84%)
Jan 16, 2018	24.87	24.90	24.13	24.16	188,851	-0.32(-1.31%)
Jan 12, 2018		24.48	24.48	24.48	0	+0.31(+1.28%)
Jan 11, 2018	24.06	24.30	23.80	24.17	207,889	+0.20(+0.83%)
Jan 10, 2018		24.38		23.97	241,353	+0.53(+2.24%)
Jan 09, 2018	23.30	23.62	23.15	23.45	334,742	+0.14(+0.58%)
Jan 08, 2018	23.63	23.63	23.19	23.31	123,542	-0.28(-1.18%)
Jan 05, 2018	23.91	23.99	23.53	23.59	163,495	-0.28(-1.17%)
Jan 04, 2018	23.89	24.14	23.66	23.87	64,547	+0.03(+0.11%)
Jan 03, 2018	23.74	23.94	23.07	23.85	98,990	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.