Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.41	22.52	21.69	22.42	335,642	-0.04(-0.19%)
Jan 30, 2019	21.53	22.82	21.53	22.46	474,408	+0.78(+3.59%)
Jan 29, 2019	21.82	22.88	20.88	21.68	615,102	+1.14(+5.57%)
Jan 28, 2019	19.91	20.55	19.91	20.54	338,188	+0.57(+2.84%)
Jan 25, 2019	19.94	20.29	19.78	19.97	260,467	+0.13(+0.64%)
Jan 24, 2019	19.67	19.95	19.40	19.84	382,014	+0.11(+0.56%)
Jan 23, 2019	19.73	19.86	19.55	19.73	167,324	+0.03(+0.17%)
Jan 22, 2019	19.94	20.11	19.51	19.70	197,470	-0.38(-1.90%)
Jan 18, 2019	19.60	20.14	19.47	20.08	276,517	+0.49(+2.51%)
Jan 17, 2019	19.16	19.59	19.01	19.59	429,329	+0.37(+1.94%)
Jan 16, 2019	19.15	19.43	19.01	19.22	380,329	+0.19(+1.02%)
Jan 15, 2019	18.75	19.02	18.44	19.02	190,338	+0.23(+1.22%)
Jan 14, 2019	18.57	19.07	18.46	18.79	174,798	+0.02(+0.09%)
Jan 11, 2019	18.48	18.88	18.17	18.78	281,592	-0.11(-0.58%)
Jan 10, 2019	18.71	19.11	18.50	18.89	303,040	+0.03(+0.13%)
Jan 09, 2019	18.67	19.12	18.67	18.86	468,048	+0.22(+1.18%)
Jan 08, 2019	18.77	18.77	17.87	18.64	1,113,632	+0.03(+0.14%)
Jan 07, 2019	18.61	18.90	17.65	18.62	491,915	-0.08(-0.45%)
Jan 04, 2019	18.77	19.21	18.42	18.70	485,765	+0.23(+1.24%)
Jan 03, 2019	18.33	19.23	18.28	18.47	485,726	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.