Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.30	37.23		37.06	379,327	+0.50(+1.36%)
Jan 28, 2022	36.69	37.29	35.36	36.57	279,463	+0.13(+0.35%)
Jan 27, 2022	38.57	39.11	36.13	36.44	289,567	-1.45(-3.83%)
Jan 26, 2022	38.15	39.65	37.21	37.89	341,786	+0.45(+1.21%)
Jan 25, 2022	37.18	38.04	36.50	37.43	261,025	-0.22(-0.59%)
Jan 24, 2022	36.03	37.91	35.93	37.65	378,899	+0.98(+2.67%)
Jan 21, 2022	36.82	37.94	36.53	36.68	320,138	-0.54(-1.44%)
Jan 20, 2022	38.32	38.77	37.00	37.21	149,387	-1.12(-2.91%)
Jan 19, 2022	39.55	39.55	38.33	38.33	175,848	-1.00(-2.54%)
Jan 18, 2022	39.66	40.00	39.23	39.33	172,308	-0.43(-1.09%)
Jan 14, 2022				39.76	0	+0.20(+0.51%)
Jan 13, 2022	39.30	39.89	38.99	39.56	130,164	+0.29(+0.73%)
Jan 12, 2022	39.12	39.46	38.86	39.27	196,233	+0.01(+0.02%)
Jan 11, 2022	39.41	39.41	38.45	39.26	244,909	+0.06(+0.17%)
Jan 10, 2022	39.05	39.38	38.59	39.20	385,504	+0.22(+0.57%)
Jan 07, 2022	39.08	39.31	38.50	38.97	370,348	-0.08(-0.21%)
Jan 06, 2022	38.20	39.32	37.86	39.06	260,294	+1.09(+2.87%)
Jan 05, 2022	38.63	38.89	37.96	37.97	306,450	-0.24(-0.63%)
Jan 04, 2022	37.72	38.69	37.52	38.21	270,537	+0.91(+2.45%)
Jan 03, 2022	36.99	37.85	36.72	37.29	258,323	+0.57(+1.56%)
Dec 31, 2021	36.59	36.86	36.34	36.72	96,688	-0.03(-0.08%)
Dec 30, 2021	36.93	37.21	36.71	36.75	146,845	-0.13(-0.35%)
Dec 29, 2021	36.63	37.05	36.40	36.88	158,150	+0.38(+1.04%)
Dec 28, 2021	36.41	36.83	36.29	36.50	139,684	+0.01(+0.03%)
Dec 27, 2021	36.01	36.56	35.57	36.49	138,567	+0.61(+1.70%)
Dec 23, 2021	35.54	36.02	35.25	35.88	235,101	+0.61(+1.73%)
Dec 22, 2021	34.96	35.36	34.79	35.27	149,040	+0.28(+0.79%)
Dec 21, 2021	34.43	35.30	34.32	35.00	182,145	+0.87(+2.54%)
Dec 20, 2021	34.52	34.56	33.36	34.13	313,162	-0.99(-2.81%)
Dec 17, 2021	35.82	36.28	34.40	35.12	2,482,661	-0.60(-1.68%)
Dec 16, 2021	35.87	36.60	35.36	35.72	213,982	+0.42(+1.20%)
Dec 15, 2021	35.96	36.24	35.02	35.29	562,439	-0.34(-0.96%)
Dec 14, 2021	35.41	36.16	35.41	35.63	174,455	+0.26(+0.73%)
Dec 13, 2021	35.81	36.81	34.88	35.37	337,105	-0.57(-1.59%)
Dec 10, 2021	36.52	36.52	35.56	35.95	221,858	-0.25(-0.70%)
Dec 09, 2021	36.68	37.08	36.12	36.20	214,935	-0.75(-2.04%)
Dec 08, 2021	37.43	37.74	36.68	36.95	188,832	-0.34(-0.92%)
Dec 07, 2021	37.97	38.39	37.08	37.29	235,531	-0.42(-1.13%)
Dec 06, 2021	37.80	38.49	37.37	37.72	297,208	+0.57(+1.54%)
Dec 03, 2021	38.13	38.13	36.93	37.15	368,521	-0.82(-2.16%)
Dec 02, 2021	36.67	38.17	36.45	37.97	223,134	+1.68(+4.63%)
Dec 01, 2021	37.52	38.06	36.15	36.29	266,842	-0.30(-0.81%)
Nov 30, 2021	37.49	37.49	36.23	36.58	280,889	-0.75(-2.00%)
Nov 29, 2021	37.92	37.92	36.83	37.33	415,869	+0.42(+1.15%)
Nov 26, 2021	37.28	37.68	36.06	36.91	226,286	-1.97(-5.06%)
Nov 24, 2021	39.03	39.33	38.20	38.87	120,639	-0.57(-1.44%)
Nov 23, 2021	39.12	39.55	38.78	39.44	280,482	+0.66(+1.71%)
Nov 22, 2021	38.01	39.16	37.82	38.78	534,695	+1.12(+2.97%)
Nov 19, 2021	37.65	38.50	37.12	37.66	365,600	-0.54(-1.43%)
Nov 18, 2021	38.37	38.73	38.07	38.21	257,205	-0.11(-0.29%)
Nov 17, 2021	40.09	40.09	38.29	38.32	257,167	-1.31(-3.31%)
Nov 16, 2021	39.87	39.99	39.25	39.63	236,170	-0.30(-0.76%)
Nov 15, 2021	40.18	40.30	39.45	39.93	304,974	+0.46(+1.17%)
Nov 12, 2021	40.07	40.35	39.25	39.47	93,094	-0.66(-1.63%)
Nov 11, 2021	40.30	40.62	40.02	40.13	285,410	-0.16(-0.39%)
Nov 10, 2021	41.87			40.29	185,035	+0.60(+1.51%)
Nov 09, 2021	39.69	40.13	39.40	39.69	243,307	-0.18(-0.44%)
Nov 08, 2021	39.43	40.24	39.28	39.86	329,224	+0.76(+1.95%)
Nov 05, 2021	38.88	39.49	38.64	39.10	257,700	+0.62(+1.60%)
Nov 04, 2021	39.43	39.43	37.94	38.48	215,335	-0.80(-2.04%)
Nov 03, 2021	38.83	39.73	38.66	39.28	302,606	+0.22(+0.56%)
Nov 02, 2021	39.68	39.73	39.00	39.06	319,750	-0.48(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.