Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.65	11.85	11.59	11.85	13,303	+0.19(+1.67%)
Oct 30, 2014	11.65	11.65	11.65	11.65	407	-0.18(-1.50%)
Oct 29, 2014	11.69	11.86	11.69	11.83	5,353	+0.14(+1.23%)
Oct 28, 2014	11.57	11.78	11.57	11.68	81,763	+0.03(+0.29%)
Oct 27, 2014	11.61	11.59	11.54	11.65	48,485	+0.06(+0.51%)
Oct 24, 2014	11.54	11.69	11.52	11.59	29,010	-0.06(-0.51%)
Oct 23, 2014	11.57	11.67	11.57	11.65	2,738	-0.02(-0.14%)
Oct 22, 2014	11.85	11.85	11.52	11.67	12,658	-0.03(-0.22%)
Oct 21, 2014	11.61	11.69	11.61	11.69	401	+0.13(+1.10%)
Oct 20, 2014	11.57	11.59	11.44	11.57	43,135	-0.04(-0.36%)
Oct 17, 2014	11.78	11.90	11.61	11.61	36,850	+0.04(+0.37%)
Oct 16, 2014	11.57	11.57	11.57	11.57	413	-0.13(-1.09%)
Oct 15, 2014	11.57	11.69	11.48	11.69	44,984	+0.12(+1.03%)
Oct 14, 2014	12.28	12.29	11.57	11.57	43,052	-0.71(-5.79%)
Oct 13, 2014	12.08	12.29	12.08	12.29	15,041	-0.33(-2.62%)
Oct 10, 2014	11.52	13.24	11.52	12.62	23,633	+0.80(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.