Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.57	22.79	22.44	22.48	197,656	-0.13(-0.57%)
Nov 27, 2019	22.47	22.65	22.42	22.61	582,553	+0.20(+0.89%)
Nov 26, 2019	22.19	22.45	22.07	22.41	518,345	+0.11(+0.50%)
Nov 25, 2019	22.03	22.34	21.94	22.29	432,732	+0.32(+1.46%)
Nov 22, 2019	21.78	22.04	21.73	21.97	630,925	+0.29(+1.31%)
Nov 21, 2019	21.72	21.77	21.46	21.69	329,569	+0.09(+0.40%)
Nov 20, 2019	21.43	21.74	21.43	21.60	381,409	+0.00(+0.00%)
Nov 19, 2019	21.57	21.67	21.44	21.60	251,232	+0.20(+0.93%)
Nov 18, 2019	21.58	21.58	21.20	21.40	215,990	-0.11(-0.52%)
Nov 15, 2019	21.59	21.69	21.30	21.52	260,609	+0.09(+0.40%)
Nov 14, 2019	21.41	21.56	21.34	21.43	296,045	+0.02(+0.10%)
Nov 13, 2019	21.65	21.71	21.37	21.41	532,740	-0.45(-2.08%)
Nov 12, 2019	21.59	21.90	21.45	21.86	957,456	+0.26(+1.20%)
Nov 11, 2019	21.48	21.64	21.48	21.60	217,098	-0.08(-0.36%)
Nov 08, 2019	21.72	21.83	21.63	21.68	214,783	-0.16(-0.71%)
Nov 07, 2019	22.04	22.10	21.78	21.84	184,238	+0.08(+0.36%)
Nov 06, 2019	21.89	21.89	21.66	21.76	235,136	-0.18(-0.81%)
Nov 05, 2019	21.90	22.20	21.58	21.94	393,307	+0.21(+0.95%)
Nov 04, 2019	21.64	21.88	21.46	21.73	376,449	+0.28(+1.32%)
Nov 01, 2019	21.31	21.50	21.29	21.45	259,799	+0.28(+1.30%)
Oct 31, 2019	21.51	21.51	20.84	21.17	345,081	-0.38(-1.76%)
Oct 30, 2019	21.76	21.82	21.39	21.55	271,657	-0.28(-1.30%)
Oct 29, 2019	21.75	21.86	21.63	21.83	257,147	+0.06(+0.28%)
Oct 28, 2019	21.33	21.79	21.20	21.77	562,943	+0.46(+2.18%)
Oct 25, 2019	21.29	21.66	21.27	21.31	442,148	-0.06(-0.28%)
Oct 24, 2019	21.43	21.51	21.14	21.37	275,944	-0.05(-0.24%)
Oct 23, 2019	21.27	21.48	21.05	21.42	273,236	+0.01(+0.04%)
Oct 22, 2019	21.93	21.93	20.95	21.41	467,392	-0.36(-1.66%)
Oct 21, 2019	21.37	21.77	21.29	21.77	580,409	+0.65(+3.09%)
Oct 18, 2019	20.77	21.24	20.76	21.12	550,882	+0.21(+1.03%)
Oct 17, 2019	20.96	20.98	20.70	20.90	284,912	+0.05(+0.25%)
Oct 16, 2019	20.79	21.11	20.58	20.85	638,892	+0.06(+0.29%)
Oct 15, 2019	20.53	20.86	20.45	20.79	462,926	+0.28(+1.36%)
Oct 14, 2019	20.15	20.53	20.05	20.51	352,096	+0.21(+1.04%)
Oct 11, 2019	20.34	20.65	20.28	20.30	545,416	+0.27(+1.33%)
Oct 10, 2019	20.09	20.28	19.90	20.04	233,137	+0.08(+0.39%)
Oct 09, 2019	20.09	20.09	19.80	19.96	239,233	+0.03(+0.13%)
Oct 08, 2019	20.04	20.10	19.81	19.93	299,925	-0.35(-1.74%)
Oct 07, 2019	20.46	20.55	20.22	20.28	248,865	-0.18(-0.86%)
Oct 04, 2019	20.23	20.90	20.03	20.46	216,189	+0.36(+1.77%)
Oct 03, 2019	20.23	20.31	19.73	20.10	394,106	-0.20(-0.97%)
Oct 02, 2019	20.22	20.41	20.04	20.30	226,582	-0.13(-0.63%)
Oct 01, 2019	21.03	21.24	20.39	20.43	458,538	-0.43(-2.08%)
Sep 30, 2019	20.96	21.16	20.84	20.87	388,264	-0.08(-0.39%)
Sep 27, 2019	20.97	21.33	20.88	20.95	326,785	+0.03(+0.12%)
Sep 26, 2019	21.37	21.38	20.90	20.92	364,852	-0.49(-2.29%)
Sep 25, 2019	21.03	21.50	20.95	21.41	375,232	+0.39(+1.84%)
Sep 24, 2019	21.36	21.40	20.91	21.02	513,595	-0.44(-2.04%)
Sep 23, 2019	21.20	21.52	21.16	21.46	263,381	+0.09(+0.44%)
Sep 20, 2019	21.42	21.73	21.33	21.37	986,634	-0.06(-0.28%)
Sep 19, 2019	21.60	21.86	21.41	21.43	286,175	-0.21(-0.95%)
Sep 18, 2019	21.56	21.71	21.39	21.63	462,958	+0.03(+0.16%)
Sep 17, 2019	21.57	21.65	21.29	21.60	432,612	-0.10(-0.48%)
Sep 16, 2019	21.70	21.90	21.69	21.70	442,192	-0.19(-0.86%)
Sep 13, 2019	21.97	22.19	21.70	21.89	467,500	+0.12(+0.55%)
Sep 12, 2019	21.76	21.88	21.49	21.77	529,476	-0.13(-0.59%)
Sep 11, 2019	21.92	22.00	21.50	21.90	552,530	+0.09(+0.39%)
Sep 10, 2019	21.88	22.03	21.67	21.82	483,990	+0.05(+0.24%)
Sep 09, 2019	21.08	21.84	21.08	21.76	428,717	+0.69(+3.26%)
Sep 06, 2019	21.16	21.50	20.92	21.08	684,852	+0.05(+0.25%)
Sep 05, 2019	20.96	21.52	20.84	21.02	354,232	+0.44(+2.13%)
Sep 04, 2019	20.22	20.65	20.07	20.59	359,908	+0.77(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.