Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.12	37.12	35.88	36.23	283,637	-0.74(-2.00%)
Nov 29, 2021	37.55	37.55	36.48	36.97	419,938	+0.42(+1.15%)
Nov 26, 2021	36.91	37.31	35.71	36.55	228,501	-1.95(-5.06%)
Nov 24, 2021	38.65	38.94	37.83	38.50	121,820	-0.56(-1.44%)
Nov 23, 2021	38.74	39.16	38.40	39.06	283,226	+0.66(+1.71%)
Nov 22, 2021	37.65	38.78	37.45	38.40	539,927	+1.11(+2.97%)
Nov 19, 2021	37.28	38.13	36.76	37.30	369,177	-0.54(-1.43%)
Nov 18, 2021	37.99	38.36	37.70	37.84	259,722	-0.11(-0.29%)
Nov 17, 2021	39.70	39.70	37.92	37.95	259,684	-1.30(-3.31%)
Nov 16, 2021	39.48	39.60	38.87	39.25	238,481	-0.30(-0.76%)
Nov 15, 2021	39.79	39.91	39.06	39.55	307,958	+0.46(+1.17%)
Nov 12, 2021	39.68	39.96	38.87	39.09	94,005	-0.65(-1.63%)
Nov 11, 2021	39.91	40.22	39.63	39.74	288,203	-0.16(-0.39%)
Nov 10, 2021	41.47			39.90	186,846	+0.59(+1.51%)
Nov 09, 2021	39.31	39.74	39.02	39.30	245,688	-0.17(-0.44%)
Nov 08, 2021	39.05	39.85	38.90	39.47	332,445	+0.76(+1.95%)
Nov 05, 2021	38.50	39.11	38.26	38.72	260,222	+0.61(+1.60%)
Nov 04, 2021	39.05	39.05	37.57	38.11	217,442	-0.79(-2.04%)
Nov 03, 2021	38.46	39.35	38.28	38.90	305,567	+0.22(+0.56%)
Nov 02, 2021	39.29	39.35	38.62	38.68	322,879	-0.47(-1.21%)
Nov 01, 2021	37.59	39.22	37.67	39.16	369,065	+1.89(+5.08%)
Oct 29, 2021	37.08	37.35	36.75	37.26	316,960	+0.13(+0.34%)
Oct 28, 2021	35.83	37.23	35.61	37.14	312,655	+1.97(+5.62%)
Oct 27, 2021	36.60	37.10	35.08	35.16	349,943	-1.96(-5.27%)
Oct 26, 2021	37.35			37.12	215,142	-0.02(-0.05%)
Oct 25, 2021	37.12	37.28	36.89	37.14	205,882	+0.23(+0.62%)
Oct 22, 2021	36.50			36.91	284,620	+0.35(+0.95%)
Oct 21, 2021	37.02	37.25	36.30	36.56	357,115	-0.36(-0.99%)
Oct 20, 2021	36.39	36.97	36.39	36.93	321,362	+0.52(+1.42%)
Oct 19, 2021	36.46	37.28	35.86	36.41	255,963	+0.06(+0.17%)
Oct 18, 2021	36.53	37.25	36.33	36.34	195,312	-0.18(-0.50%)
Oct 15, 2021	37.44	37.51	36.46	36.53	384,984	-0.13(-0.35%)
Oct 14, 2021	36.92	36.93	36.40	36.65	192,965	+0.28(+0.78%)
Oct 13, 2021	36.29	36.64	35.79	36.37	110,773	+0.02(+0.05%)
Oct 12, 2021	36.03	36.53	35.75	36.35	112,050	+0.26(+0.73%)
Oct 11, 2021	37.01	37.17	36.03	36.09	118,368	-0.77(-2.10%)
Oct 08, 2021	36.76	37.15	36.66	36.86	199,494	+0.02(+0.05%)
Oct 07, 2021	36.87	37.24	36.59	36.84	364,731	+0.34(+0.92%)
Oct 06, 2021	36.24	37.30	35.56	36.51	210,380	-0.05(-0.12%)
Oct 05, 2021	36.66	37.10	36.25	36.55	349,117	+0.04(+0.10%)
Oct 04, 2021	36.35	36.86	36.01	36.52	159,254	+0.16(+0.45%)
Oct 01, 2021	35.81	36.75	35.70	36.35	457,682	+0.53(+1.47%)
Sep 30, 2021	36.81	36.94	35.49	35.83	355,230	-0.80(-2.19%)
Sep 29, 2021	35.46	36.78	35.16	36.63	496,808	+1.29(+3.66%)
Sep 28, 2021	35.84	35.85	35.07	35.33	361,822	-0.25(-0.72%)
Sep 27, 2021	35.47	36.34	35.44	35.59	280,745	+0.44(+1.24%)
Sep 24, 2021	34.38	35.29	34.38	35.15	252,404	+0.75(+2.17%)
Sep 23, 2021	33.57	34.67	33.57	34.41	365,634	+1.27(+3.84%)
Sep 22, 2021	33.10	33.46	32.85	33.13	260,567	+1.47(+4.63%)
Sep 21, 2021	32.19	32.19	31.54	31.67	284,766	-0.18(-0.57%)
Sep 20, 2021	32.00	32.90	31.02	31.85	342,429	-1.12(-3.40%)
Sep 17, 2021	31.92	33.04	31.81	32.97	1,231,531	+0.95(+2.96%)
Sep 16, 2021	32.87	32.87	31.91	32.02	342,723	+0.11(+0.34%)
Sep 15, 2021	31.86	32.81	31.37	31.91	291,674	+0.02(+0.06%)
Sep 14, 2021	32.80	32.80	31.75	31.89	356,514	-0.81(-2.48%)
Sep 13, 2021	32.54	32.75	32.01	32.70	236,653	+0.40(+1.24%)
Sep 10, 2021	32.82	33.00	32.24	32.30	234,570	-0.37(-1.14%)
Sep 09, 2021	33.03	33.35	32.55	32.68	313,223	+0.15(+0.45%)
Sep 08, 2021	32.46	32.61	32.28	32.53	200,480	-0.16(-0.50%)
Sep 07, 2021	32.77	33.06	32.55	32.70	250,077	+0.07(+0.22%)
Sep 03, 2021	32.59	32.90	32.48	32.62	188,469	+0.07(+0.22%)
Sep 02, 2021	32.61	32.97	32.41	32.55	307,814	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.