Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 13.57 | 13.61 | 12.92 | 13.54 | 6,384 | +0.08(+0.57%) |
Nov 26, 2014 | 13.51 | 13.46 | 13.46 | 13.46 | 1,416 | -0.28(-2.03%) |
Nov 25, 2014 | 13.90 | 13.90 | 12.14 | 13.74 | 8,864 | -0.19(-1.34%) |
Nov 24, 2014 | 13.03 | 13.93 | 13.03 | 13.93 | 5,515 | +0.86(+6.55%) |
Nov 21, 2014 | 13.22 | 13.69 | 12.30 | 13.07 | 58,220 | -0.42(-3.11%) |
Nov 20, 2014 | 13.29 | 14.11 | 12.42 | 13.49 | 6,377 | +0.40(+3.07%) |
Nov 19, 2014 | 12.89 | 13.11 | 12.75 | 13.09 | 18,860 | +0.19(+1.51%) |
Nov 18, 2014 | 12.63 | 13.06 | 12.37 | 12.90 | 44,362 | +0.23(+1.81%) |
Nov 17, 2014 | 12.35 | 12.67 | 11.63 | 12.67 | 13,637 | +0.05(+0.40%) |
Nov 14, 2014 | 12.71 | 12.71 | 11.90 | 12.62 | 28,248 | -0.01(-0.07%) |
Nov 13, 2014 | 12.61 | 12.95 | 12.37 | 12.63 | 24,102 | +0.01(+0.07%) |
Nov 12, 2014 | 12.58 | 12.62 | 12.45 | 12.62 | 1,326 | -0.08(-0.67%) |
Nov 11, 2014 | 12.37 | 12.70 | 12.29 | 12.70 | 38,258 | +0.33(+2.67%) |
Nov 10, 2014 | 12.29 | 12.71 | 12.29 | 12.37 | 50,187 | -0.41(-3.18%) |
Nov 07, 2014 | 13.07 | 13.07 | 12.59 | 12.78 | 13,214 | +0.05(+0.40%) |
Nov 06, 2014 | 12.42 | 13.21 | 12.29 | 12.73 | 31,505 | +0.44(+3.59%) |
Nov 05, 2014 | 12.25 | 12.33 | 12.04 | 12.29 | 20,041 | +0.00(+0.00%) |
Nov 04, 2014 | 11.64 | 12.29 | 11.64 | 12.29 | 24,165 | +0.51(+4.32%) |
Nov 03, 2014 | 11.77 | 11.82 | 11.53 | 11.78 | 50,338 | -0.07(-0.57%) |
Oct 31, 2014 | 11.65 | 11.85 | 11.59 | 11.85 | 13,303 | +0.19(+1.67%) |
Oct 30, 2014 | 11.65 | 11.65 | 11.65 | 11.65 | 407 | -0.18(-1.50%) |
Oct 29, 2014 | 11.69 | 11.86 | 11.69 | 11.83 | 5,353 | +0.14(+1.23%) |
Oct 28, 2014 | 11.57 | 11.78 | 11.57 | 11.68 | 81,763 | +0.03(+0.29%) |
Oct 27, 2014 | 11.61 | 11.59 | 11.54 | 11.65 | 48,485 | +0.06(+0.51%) |
Oct 24, 2014 | 11.54 | 11.69 | 11.52 | 11.59 | 29,010 | -0.06(-0.51%) |
Oct 23, 2014 | 11.57 | 11.67 | 11.57 | 11.65 | 2,738 | -0.02(-0.14%) |
Oct 22, 2014 | 11.85 | 11.85 | 11.52 | 11.67 | 12,658 | -0.03(-0.22%) |
Oct 21, 2014 | 11.61 | 11.69 | 11.61 | 11.69 | 401 | +0.13(+1.10%) |
Oct 20, 2014 | 11.57 | 11.59 | 11.44 | 11.57 | 43,135 | -0.04(-0.36%) |
Oct 17, 2014 | 11.78 | 11.90 | 11.61 | 11.61 | 36,850 | +0.04(+0.37%) |
Oct 16, 2014 | 11.57 | 11.57 | 11.57 | 11.57 | 413 | -0.13(-1.09%) |
Oct 15, 2014 | 11.57 | 11.69 | 11.48 | 11.69 | 44,984 | +0.12(+1.03%) |
Oct 14, 2014 | 12.28 | 12.29 | 11.57 | 11.57 | 43,052 | -0.71(-5.79%) |
Oct 13, 2014 | 12.08 | 12.29 | 12.08 | 12.29 | 15,041 | -0.33(-2.62%) |
Oct 10, 2014 | 11.52 | 13.24 | 11.52 | 12.62 | 23,633 | +0.80(+6.74%) |