Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.25	36.51	36.00	36.38	97,610	-0.03(-0.08%)
Dec 30, 2021	36.58	36.86	36.36	36.40	148,244	-0.13(-0.35%)
Dec 29, 2021	36.28	36.70	36.06	36.53	159,657	+0.37(+1.04%)
Dec 28, 2021	36.06	36.49	35.95	36.16	141,016	+0.01(+0.03%)
Dec 27, 2021	35.67	36.21	35.23	36.15	139,888	+0.60(+1.70%)
Dec 23, 2021	35.20	35.68	34.92	35.54	237,342	+0.60(+1.73%)
Dec 22, 2021	34.63	35.02	34.46	34.94	150,461	+0.27(+0.79%)
Dec 21, 2021	34.11	34.97	34.00	34.67	183,881	+0.86(+2.54%)
Dec 20, 2021	34.19	34.24	33.05	33.81	316,146	-0.98(-2.81%)
Dec 17, 2021	35.48	35.94	34.07	34.78	2,506,323	-0.59(-1.68%)
Dec 16, 2021	35.53	36.26	35.03	35.38	216,021	+0.42(+1.20%)
Dec 15, 2021	35.62	35.90	34.69	34.96	567,800	-0.34(-0.96%)
Dec 14, 2021	35.08	35.82	35.08	35.30	176,118	+0.26(+0.73%)
Dec 13, 2021	35.47	36.47	34.56	35.04	340,318	-0.57(-1.59%)
Dec 10, 2021	36.17	36.17	35.23	35.61	223,973	-0.25(-0.70%)
Dec 09, 2021	36.33	36.73	35.78	35.86	216,983	-0.75(-2.04%)
Dec 08, 2021	37.08	37.38	36.33	36.60	190,632	-0.34(-0.92%)
Dec 07, 2021	37.61	38.03	36.73	36.94	237,776	-0.42(-1.13%)
Dec 06, 2021	37.45	38.12	37.02	37.36	300,041	+0.57(+1.54%)
Dec 03, 2021	37.77	37.77	36.58	36.80	372,034	-0.81(-2.16%)
Dec 02, 2021	36.32	37.81	36.10	37.61	225,261	+1.66(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.