Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.18	25.34	25.08	25.17	460,464	-0.05(-0.21%)
Dec 30, 2019	25.18	25.30	25.01	25.22	358,198	+0.10(+0.41%)
Dec 27, 2019	25.23	25.23	24.96	25.11	306,397	-0.16(-0.65%)
Dec 26, 2019	25.08	25.30	24.95	25.28	418,836	+0.20(+0.79%)
Dec 24, 2019	25.10	25.10	24.92	25.08	445,185	+0.07(+0.28%)
Dec 23, 2019	25.12	25.12	24.82	25.01	1,115,789	-0.15(-0.58%)
Dec 20, 2019	24.92	25.23	24.64	25.16	2,201,850	+0.36(+1.46%)
Dec 19, 2019	25.04	25.08	24.70	24.79	691,390	-0.24(-0.97%)
Dec 18, 2019	25.04	25.17	24.85	25.04	1,106,283	+0.06(+0.24%)
Dec 17, 2019	24.17	25.02	24.09	24.98	995,347	+0.73(+3.03%)
Dec 16, 2019	23.79	24.40	23.73	24.24	821,150	+0.62(+2.63%)
Dec 13, 2019	23.52	23.65	23.27	23.62	372,261	+0.23(+1.00%)
Dec 12, 2019	22.89	23.44	22.85	23.39	437,280	+0.54(+2.38%)
Dec 11, 2019	22.85	22.94	22.77	22.84	189,626	+0.03(+0.15%)
Dec 10, 2019	22.82	22.87	22.73	22.81	234,828	-0.10(-0.45%)
Dec 09, 2019	22.47	23.11	22.47	22.91	456,429	+0.46(+2.04%)
Dec 06, 2019	22.58	22.82	22.44	22.45	490,328	+0.12(+0.54%)
Dec 05, 2019	22.38	22.46	22.27	22.33	374,519	+0.03(+0.12%)
Dec 04, 2019	21.98	22.53	21.98	22.31	280,886	+0.18(+0.82%)
Dec 03, 2019	22.21	22.21	21.89	22.12	350,331	-0.14(-0.62%)
Dec 02, 2019	22.58	22.58	22.16	22.26	594,572	-0.21(-0.92%)
Nov 29, 2019	22.57	22.78	22.44	22.47	197,705	-0.13(-0.57%)
Nov 27, 2019	22.46	22.65	22.42	22.60	582,699	+0.20(+0.89%)
Nov 26, 2019	22.19	22.44	22.06	22.40	518,475	+0.11(+0.50%)
Nov 25, 2019	22.02	22.33	21.93	22.29	432,841	+0.32(+1.46%)
Nov 22, 2019	21.77	22.03	21.73	21.97	631,084	+0.29(+1.31%)
Nov 21, 2019	21.71	21.77	21.46	21.68	329,652	+0.09(+0.40%)
Nov 20, 2019	21.43	21.74	21.43	21.60	381,505	+0.00(+0.00%)
Nov 19, 2019	21.56	21.67	21.43	21.60	251,295	+0.20(+0.93%)
Nov 18, 2019	21.57	21.57	21.19	21.40	216,044	-0.11(-0.52%)
Nov 15, 2019	21.58	21.68	21.30	21.51	260,675	+0.09(+0.40%)
Nov 14, 2019	21.41	21.55	21.33	21.43	296,120	+0.02(+0.10%)
Nov 13, 2019	21.64	21.70	21.36	21.40	532,873	-0.45(-2.07%)
Nov 12, 2019	21.59	21.89	21.44	21.86	957,697	+0.26(+1.20%)
Nov 11, 2019	21.48	21.64	21.48	21.60	217,153	-0.08(-0.36%)
Nov 08, 2019	21.71	21.82	21.63	21.68	214,837	-0.16(-0.71%)
Nov 07, 2019	22.03	22.09	21.78	21.83	184,284	+0.08(+0.36%)
Nov 06, 2019	21.88	21.89	21.65	21.75	235,195	-0.18(-0.81%)
Nov 05, 2019	21.90	22.20	21.57	21.93	393,406	+0.21(+0.95%)
Nov 04, 2019	21.64	21.88	21.46	21.72	376,543	+0.28(+1.32%)
Nov 01, 2019	21.30	21.49	21.29	21.44	259,865	+0.28(+1.30%)
Oct 31, 2019	21.50	21.50	20.84	21.17	345,168	-0.38(-1.76%)
Oct 30, 2019	21.75	21.81	21.38	21.54	271,725	-0.28(-1.30%)
Oct 29, 2019	21.74	21.85	21.62	21.83	257,211	+0.06(+0.28%)
Oct 28, 2019	21.32	21.79	21.19	21.77	563,085	+0.46(+2.18%)
Oct 25, 2019	21.29	21.66	21.26	21.30	442,259	-0.06(-0.28%)
Oct 24, 2019	21.42	21.50	21.14	21.36	276,014	-0.05(-0.24%)
Oct 23, 2019	21.27	21.47	21.04	21.41	273,305	+0.01(+0.04%)
Oct 22, 2019	21.92	21.92	20.95	21.41	467,509	-0.36(-1.66%)
Oct 21, 2019	21.36	21.77	21.29	21.77	580,555	+0.65(+3.09%)
Oct 18, 2019	20.76	21.23	20.75	21.11	551,021	+0.21(+1.03%)
Oct 17, 2019	20.96	20.98	20.69	20.90	284,983	+0.05(+0.25%)
Oct 16, 2019	20.79	21.11	20.57	20.85	639,053	+0.06(+0.29%)
Oct 15, 2019	20.53	20.86	20.44	20.79	463,042	+0.28(+1.36%)
Oct 14, 2019	20.14	20.53	20.05	20.51	352,184	+0.21(+1.04%)
Oct 11, 2019	20.33	20.64	20.27	20.30	545,554	+0.27(+1.33%)
Oct 10, 2019	20.08	20.28	19.89	20.03	233,195	+0.08(+0.39%)
Oct 09, 2019	20.08	20.08	19.80	19.95	239,293	+0.03(+0.13%)
Oct 08, 2019	20.04	20.09	19.81	19.93	300,001	-0.35(-1.74%)
Oct 07, 2019	20.45	20.55	20.22	20.28	248,928	-0.18(-0.86%)
Oct 04, 2019	20.23	20.89	20.02	20.46	216,244	+0.36(+1.78%)
Oct 03, 2019	20.23	20.31	19.73	20.10	394,205	-0.20(-0.97%)
Oct 02, 2019	20.22	20.41	20.04	20.30	226,639	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.