Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.15	27.45	26.65	26.71	391,735	-0.63(-2.30%)
Dec 29, 2022	27.00	27.41	26.96	27.34	183,314	+0.50(+1.88%)
Dec 28, 2022	27.14	27.50	26.84	26.84	161,593	-0.19(-0.70%)
Dec 27, 2022	27.39	27.50	26.93	27.03	272,787	-0.30(-1.08%)
Dec 23, 2022	26.93	27.42	26.66	27.32	247,782	+0.45(+1.66%)
Dec 22, 2022	26.64	26.89	26.13	26.88	267,895	+0.03(+0.11%)
Dec 21, 2022	26.52	27.10	26.47	26.85	420,709	+0.69(+2.62%)
Dec 20, 2022	26.08	26.43	25.99	26.16	415,119	+0.17(+0.66%)
Dec 19, 2022	26.07	26.32	25.75	25.99	357,355	-0.11(-0.44%)
Dec 16, 2022	25.70	26.17	25.55	26.11	1,794,171	+0.13(+0.51%)
Dec 15, 2022	26.25	26.53	25.77	25.97	846,804	-0.54(-2.05%)
Dec 14, 2022	27.42	27.65	26.41	26.52	439,231	-0.96(-3.50%)
Dec 13, 2022	28.12	28.55	27.00	27.48	527,433	-0.35(-1.27%)
Dec 12, 2022	28.08	28.13	27.59	27.83	321,033	-0.18(-0.65%)
Dec 09, 2022	27.89	28.24	27.73	28.01	271,951	-0.02(-0.07%)
Dec 08, 2022	28.38	28.63	27.98	28.03	234,095	-0.10(-0.37%)
Dec 07, 2022	28.29	28.57	28.04	28.13	240,943	-0.32(-1.14%)
Dec 06, 2022	28.51	28.76	28.17	28.46	236,461	-0.12(-0.43%)
Dec 05, 2022	29.96	30.28	28.40	28.58	276,165	-1.73(-5.71%)
Dec 02, 2022	30.40	30.64	29.96	30.31	336,701	-0.51(-1.67%)
Dec 01, 2022	31.29	31.35	30.76	30.83	196,128	-0.26(-0.83%)
Nov 30, 2022	30.61	31.24	29.79	31.08	387,977	+0.50(+1.65%)
Nov 29, 2022	30.42	30.89	30.30	30.58	253,841	+0.20(+0.66%)
Nov 28, 2022	30.98	30.99	30.23	30.38	178,435	-0.77(-2.47%)
Nov 25, 2022	31.15	31.34	31.01	31.15	94,968	+0.23(+0.74%)
Nov 23, 2022	30.77	31.05	30.59	30.92	138,344	+0.11(+0.37%)
Nov 22, 2022	30.46	30.96	30.29	30.81	177,625	+0.54(+1.79%)
Nov 21, 2022	29.98	30.45	29.98	30.26	170,196	+0.16(+0.54%)
Nov 18, 2022	30.76	30.84	29.97	30.10	212,693	+0.11(+0.38%)
Nov 17, 2022	30.51	30.51	29.67	29.99	194,781	-0.82(-2.66%)
Nov 16, 2022	31.03	31.13	30.63	30.81	205,496	-0.46(-1.46%)
Nov 15, 2022	31.14	31.43	30.83	31.26	207,070	+0.60(+1.96%)
Nov 14, 2022	30.83	31.24	30.59	30.66	347,188	-0.31(-1.01%)
Nov 11, 2022	31.05	31.52	30.80	30.98	239,730	-0.05(-0.15%)
Nov 10, 2022	30.68	31.41	30.46	31.03	300,625	+1.60(+5.43%)
Nov 09, 2022	29.43	29.69	29.15	29.43	207,488	-0.26(-0.86%)
Nov 08, 2022	29.88	30.11	29.37	29.68	223,081	-0.23(-0.79%)
Nov 07, 2022	29.30	29.96	29.27	29.92	351,432	+0.72(+2.48%)
Nov 04, 2022	28.63	29.23	28.49	29.19	237,006	+0.87(+3.09%)
Nov 03, 2022	28.37	28.56	27.86	28.32	188,728	-0.39(-1.34%)
Nov 02, 2022	29.28	29.66	28.62	28.71	411,091	-0.74(-2.52%)
Nov 01, 2022	29.78	29.99	29.28	29.45	326,309	-0.23(-0.76%)
Oct 31, 2022	29.67	29.85	29.39	29.67	245,620	+0.06(+0.19%)
Oct 28, 2022	29.11	29.65	28.80	29.62	302,127	+0.55(+1.87%)
Oct 27, 2022	28.34	29.47	27.89	29.07	485,232	+1.28(+4.60%)
Oct 26, 2022	27.00	28.78	26.58	27.79	1,048,909	+1.10(+4.12%)
Oct 25, 2022	26.00	26.78	25.80	26.69	466,109	+0.72(+2.79%)
Oct 24, 2022	26.06	26.24	25.62	25.97	193,919	+0.23(+0.88%)
Oct 21, 2022	25.67	26.00	25.29	25.75	272,504	+0.30(+1.18%)
Oct 20, 2022	26.74	26.74	25.23	25.44	276,324	-1.35(-5.05%)
Oct 19, 2022	26.90	27.22	26.28	26.80	258,604	-0.34(-1.25%)
Oct 18, 2022	27.50	27.96	26.92	27.14	372,063	-0.16(-0.59%)
Oct 17, 2022	26.75	28.19	26.56	27.30	377,576	+0.99(+3.75%)
Oct 14, 2022	26.88	27.30	26.29	26.31	677,629	-0.51(-1.89%)
Oct 13, 2022	24.98	26.95	24.90	26.82	315,765	+1.46(+5.74%)
Oct 12, 2022	25.31	25.71	24.56	25.36	304,685	+0.01(+0.04%)
Oct 11, 2022	25.12	25.47	24.92	25.35	409,340	+0.23(+0.94%)
Oct 10, 2022	25.53	25.63	25.04	25.12	204,195	-0.21(-0.82%)
Oct 07, 2022	25.57	25.74	25.25	25.32	305,348	-0.51(-1.96%)
Oct 06, 2022	26.04	26.35	25.82	25.83	233,333	-0.40(-1.54%)
Oct 05, 2022	26.12	26.50	25.96	26.23	283,526	-0.41(-1.55%)
Oct 04, 2022	25.88	26.73	25.88	26.65	264,372	+1.15(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.