Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.63	22.63	22.63	0	+0.09(+0.41%)
Dec 29, 2016	22.61	23.31	22.41	22.53	35,828	-0.03(-0.15%)
Dec 28, 2016	22.55	22.62	22.45	22.57	97,947	+0.11(+0.49%)
Dec 27, 2016	22.86	23.02	22.45	22.46	53,529	-0.22(-0.97%)
Dec 23, 2016		22.68	22.68	22.68	0	-0.14(-0.63%)
Dec 22, 2016	22.45	22.87	22.45	22.82	53,083	+0.37(+1.64%)
Dec 21, 2016	22.45	22.95	22.45	22.45	133,908	+0.09(+0.40%)
Dec 20, 2016	22.48	22.84	22.24	22.36	86,999	-0.12(-0.53%)
Dec 19, 2016	22.14	22.58	22.07	22.48	110,584	+0.36(+1.65%)
Dec 16, 2016	21.84	22.39	20.77	22.12	173,057	+0.25(+1.16%)
Dec 15, 2016	19.53	22.22	19.48	21.86	703,270	+2.52(+13.00%)
Dec 14, 2016	19.48	19.52	19.12	19.35	18,603	-0.19(-0.95%)
Dec 13, 2016	19.48	19.91	19.09	19.53	30,085	+0.01(+0.04%)
Dec 12, 2016	20.30	20.54	19.09	19.53	21,038	-0.97(-4.75%)
Dec 09, 2016	20.33	20.54	19.91	20.50	34,623	+0.17(+0.83%)
Dec 08, 2016	18.76	20.38	17.02	20.33	43,769	+1.73(+9.29%)
Dec 07, 2016	17.79	18.81	17.50	18.60	60,522	+0.83(+4.67%)
Dec 06, 2016	16.62	17.79	16.62	17.77	513,870	+0.77(+4.53%)
Dec 05, 2016	17.02	17.03	16.79	17.00	26,745	+0.12(+0.70%)
Dec 02, 2016	16.93	16.94	16.82	16.88	35,298	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.