Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.60	36.87	36.35	36.73	96,664	-0.03(-0.08%)
Dec 30, 2021	36.93	37.22	36.72	36.76	146,808	-0.13(-0.35%)
Dec 29, 2021	36.64	37.06	36.41	36.89	158,110	+0.38(+1.04%)
Dec 28, 2021	36.42	36.84	36.30	36.51	139,649	+0.01(+0.03%)
Dec 27, 2021	36.02	36.57	35.58	36.50	138,533	+0.61(+1.70%)
Dec 23, 2021	35.55	36.03	35.26	35.89	235,042	+0.61(+1.73%)
Dec 22, 2021	34.97	35.36	34.80	35.28	149,003	+0.28(+0.79%)
Dec 21, 2021	34.44	35.31	34.33	35.00	182,100	+0.87(+2.54%)
Dec 20, 2021	34.52	34.57	33.37	34.14	313,083	-0.99(-2.81%)
Dec 17, 2021	35.83	36.29	34.40	35.12	2,482,037	-0.60(-1.68%)
Dec 16, 2021	35.88	36.61	35.37	35.72	213,928	+0.42(+1.20%)
Dec 15, 2021	35.96	36.25	35.03	35.30	562,298	-0.34(-0.96%)
Dec 14, 2021	35.42	36.17	35.42	35.64	174,411	+0.26(+0.73%)
Dec 13, 2021	35.82	36.82	34.89	35.38	337,021	-0.57(-1.59%)
Dec 10, 2021	36.53	36.53	35.57	35.96	221,802	-0.25(-0.70%)
Dec 09, 2021	36.69	37.09	36.13	36.21	214,881	-0.75(-2.04%)
Dec 08, 2021	37.44	37.74	36.69	36.96	188,785	-0.34(-0.92%)
Dec 07, 2021	37.98	38.40	37.09	37.30	235,472	-0.42(-1.13%)
Dec 06, 2021	37.81	38.49	37.38	37.73	297,134	+0.57(+1.54%)
Dec 03, 2021	38.13	38.13	36.93	37.16	368,429	-0.82(-2.16%)
Dec 02, 2021	36.68	38.18	36.45	37.98	223,078	+1.68(+4.63%)
Dec 01, 2021	37.53	38.07	36.16	36.30	266,775	-0.30(-0.81%)
Nov 30, 2021	37.50	37.50	36.24	36.59	280,818	-0.75(-2.00%)
Nov 29, 2021	37.93	37.93	36.84	37.34	415,764	+0.42(+1.15%)
Nov 26, 2021	37.29	37.69	36.07	36.92	226,230	-1.97(-5.06%)
Nov 24, 2021	39.04	39.34	38.21	38.88	120,609	-0.57(-1.44%)
Nov 23, 2021	39.13	39.56	38.79	39.45	280,411	+0.66(+1.71%)
Nov 22, 2021	38.02	39.17	37.83	38.79	534,561	+1.12(+2.97%)
Nov 19, 2021	37.65	38.51	37.13	37.67	365,508	-0.54(-1.43%)
Nov 18, 2021	38.37	38.74	38.08	38.22	257,141	-0.11(-0.29%)
Nov 17, 2021	40.10	40.10	38.30	38.33	257,103	-1.31(-3.31%)
Nov 16, 2021	39.88	40.00	39.26	39.64	236,111	-0.30(-0.76%)
Nov 15, 2021	40.19	40.31	39.46	39.94	304,898	+0.46(+1.17%)
Nov 12, 2021	40.08	40.36	39.26	39.48	93,070	-0.66(-1.63%)
Nov 11, 2021	40.31	40.63	40.03	40.14	285,339	-0.16(-0.39%)
Nov 10, 2021	41.88			40.30	184,989	+0.60(+1.51%)
Nov 09, 2021	39.70	40.14	39.41	39.70	243,246	-0.18(-0.44%)
Nov 08, 2021	39.44	40.25	39.29	39.87	329,141	+0.76(+1.95%)
Nov 05, 2021	38.89	39.50	38.65	39.11	257,635	+0.62(+1.60%)
Nov 04, 2021	39.44	39.44	37.95	38.49	215,281	-0.80(-2.04%)
Nov 03, 2021	38.84	39.74	38.67	39.29	302,530	+0.22(+0.56%)
Nov 02, 2021	39.69	39.74	39.01	39.07	319,670	-0.48(-1.21%)
Nov 01, 2021	37.97	39.61	38.05	39.55	365,397	+1.91(+5.08%)
Oct 29, 2021	37.45	37.73	37.12	37.64	313,810	+0.13(+0.34%)
Oct 28, 2021	36.19	37.60	35.97	37.51	309,548	+1.99(+5.62%)
Oct 27, 2021	36.97	37.47	35.43	35.51	346,465	-1.98(-5.27%)
Oct 26, 2021	37.73			37.49	213,004	-0.02(-0.05%)
Oct 25, 2021	37.49	37.66	37.26	37.51	203,836	+0.23(+0.62%)
Oct 22, 2021	36.87			37.28	281,791	+0.35(+0.95%)
Oct 21, 2021	37.39	37.63	36.66	36.93	353,566	-0.37(-0.99%)
Oct 20, 2021	36.76	37.34	36.76	37.30	318,168	+0.52(+1.42%)
Oct 19, 2021	36.83	37.66	36.22	36.77	253,419	+0.06(+0.18%)
Oct 18, 2021	36.89	37.63	36.69	36.71	193,371	-0.18(-0.50%)
Oct 15, 2021	37.81	37.89	36.83	36.89	381,158	-0.13(-0.35%)
Oct 14, 2021	37.29	37.30	36.76	37.02	191,048	+0.28(+0.78%)
Oct 13, 2021	36.65	37.00	36.15	36.74	109,672	+0.02(+0.05%)
Oct 12, 2021	36.39	36.89	36.11	36.72	110,936	+0.27(+0.73%)
Oct 11, 2021	37.38	37.55	36.39	36.45	117,192	-0.78(-2.10%)
Oct 08, 2021	37.13	37.52	37.03	37.23	197,512	+0.02(+0.05%)
Oct 07, 2021	37.24	37.61	36.96	37.21	361,106	+0.34(+0.92%)
Oct 06, 2021	36.61	37.67	35.92	36.87	208,289	-0.05(-0.12%)
Oct 05, 2021	37.03	37.48	36.62	36.92	345,647	+0.04(+0.10%)
Oct 04, 2021	36.72	37.23	36.37	36.88	157,672	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.