Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.23	26.71	25.71	26.18	300,050	-0.23(-0.89%)
Feb 25, 2021	27.30	27.35	26.01	26.41	320,630	-0.62(-2.30%)
Feb 24, 2021	26.65	27.34	26.65	27.03	324,132	+0.46(+1.73%)
Feb 23, 2021	26.41	26.93	26.20	26.57	304,481	+0.37(+1.41%)
Feb 22, 2021	26.08	26.60	26.08	26.20	385,151	+0.05(+0.17%)
Feb 19, 2021	25.52	26.22	25.52	26.16	332,711	+0.95(+3.75%)
Feb 18, 2021	25.50	25.80	25.15	25.21	229,174	-0.45(-1.75%)
Feb 17, 2021	25.50	25.99	25.03	25.66	170,518	-0.19(-0.73%)
Feb 16, 2021	25.65	26.02	25.41	25.85	251,351	+0.29(+1.13%)
Feb 12, 2021	25.40	25.99	25.21	25.57	192,961	-0.13(-0.49%)
Feb 11, 2021	25.77	26.11	25.36	25.69	269,442	-0.06(-0.24%)
Feb 10, 2021	25.82	26.20	25.69	25.75	199,649	-0.14(-0.56%)
Feb 09, 2021	25.56	25.97	25.28	25.90	186,645	+0.29(+1.12%)
Feb 08, 2021	25.57	25.61	25.18	25.61	405,811	+0.28(+1.10%)
Feb 05, 2021	25.51	25.63	25.13	25.33	432,246	+0.00(+0.00%)
Feb 04, 2021	24.02	25.39	23.96	25.33	394,326	+1.37(+5.71%)
Feb 03, 2021	24.03	24.53	23.71	23.96	222,184	-0.03(-0.11%)
Feb 02, 2021	23.53	24.18	23.35	23.99	279,377	+0.63(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.