Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.21	37.50	35.62	37.33	336,763	+0.44(+1.20%)
Feb 25, 2022	35.75	37.11	35.95	36.89	253,386	+1.49(+4.20%)
Feb 24, 2022	34.36	35.53	34.08	35.40	515,987	-0.24(-0.67%)
Feb 23, 2022	37.01	37.24	35.55	35.64	280,477	-1.10(-3.00%)
Feb 22, 2022	36.88	37.20	36.42	36.74	353,587	-0.19(-0.52%)
Feb 18, 2022				36.93	0	+0.38(+1.03%)
Feb 17, 2022	37.18	37.31	36.34	36.56	317,498	-0.96(-2.55%)
Feb 16, 2022	36.75	37.63	36.75	37.51	222,981	+0.39(+1.04%)
Feb 15, 2022	36.37	37.18	35.91	37.13	333,659	+1.25(+3.48%)
Feb 14, 2022	36.29	36.85	35.69	35.88	262,964	-0.38(-1.04%)
Feb 11, 2022	36.39	37.22	36.04	36.25	251,763	-0.30(-0.83%)
Feb 10, 2022	36.61	37.14	36.29	36.56	312,339	-0.04(-0.10%)
Feb 09, 2022	37.11	37.11	36.50	36.59	431,204	-0.31(-0.84%)
Feb 08, 2022	36.61	37.11	36.52	36.91	470,001	+0.35(+0.95%)
Feb 07, 2022	36.73	36.80	36.11	36.56	387,703	-0.07(-0.20%)
Feb 04, 2022	36.43	36.69	35.91	36.63	374,909	+0.52(+1.44%)
Feb 03, 2022	36.80		36.06	36.11	324,509	-0.67(-1.81%)
Feb 02, 2022	36.92	36.93	35.88	36.78	290,161	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.