Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.74	36.15	35.06	35.08	254,037	-0.57(-1.60%)
Mar 30, 2022	37.22	37.48	35.47	35.65	352,763	-1.48(-3.99%)
Mar 29, 2022	36.25	37.22	36.04	37.13	617,598	+1.37(+3.83%)
Mar 28, 2022	36.11	36.11	35.23	35.76	266,531	-0.64(-1.77%)
Mar 25, 2022	35.59	36.45	35.48	36.40	245,251	+0.79(+2.22%)
Mar 24, 2022	35.67	36.84	34.97	35.61	269,409	+0.17(+0.49%)
Mar 23, 2022	36.71	36.80	35.42	35.44	383,883	-1.58(-4.27%)
Mar 22, 2022	37.11	37.50	36.85	37.02	178,510	+0.47(+1.28%)
Mar 21, 2022	37.67	38.02	36.19	36.55	292,414	-1.00(-2.67%)
Mar 18, 2022	37.87	37.88	36.95	37.55	1,078,915	-0.47(-1.23%)
Mar 17, 2022	37.89	38.32	37.74	38.02	392,398	-0.31(-0.82%)
Mar 16, 2022	37.50	38.37	37.46	38.33	438,661	+1.11(+2.99%)
Mar 15, 2022	37.38	37.75	36.72	37.22	481,411	-0.01(-0.02%)
Mar 14, 2022	37.45	38.14	37.11	37.23	436,613	+0.19(+0.52%)
Mar 11, 2022	36.97	37.61	36.74	37.04	476,515	+0.12(+0.32%)
Mar 10, 2022	34.82	36.98	34.82	36.92	873,575	+2.27(+6.55%)
Mar 09, 2022	33.90	34.97	33.69	34.65	558,723	+1.23(+3.69%)
Mar 08, 2022	33.93	34.45	33.24	33.41	748,850	-0.27(-0.79%)
Mar 07, 2022	34.92	35.23	33.56	33.68	945,739	-1.58(-4.48%)
Mar 04, 2022	35.34	36.21	35.01	35.26	3,532,085	-1.11(-3.06%)
Mar 03, 2022	37.98	37.98	36.25	36.37	461,126	-1.49(-3.93%)
Mar 02, 2022	36.28	38.06	36.28	37.86	258,564	+1.87(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.