Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.58	31.15	30.36	30.41	261,947	-0.44(-1.43%)
Apr 29, 2021	30.24	31.34	30.24	30.85	292,970	+0.71(+2.36%)
Apr 28, 2021	30.10	30.77	29.94	30.14	218,496	+0.00(+0.00%)
Apr 27, 2021	30.11	30.27	29.75	30.14	299,622	+0.01(+0.03%)
Apr 26, 2021	30.82	31.25	30.09	30.13	277,750	-0.42(-1.38%)
Apr 23, 2021	29.73	30.75	29.73	30.55	676,308	+0.88(+2.97%)
Apr 22, 2021	30.36	30.55	29.66	29.67	216,025	-0.70(-2.31%)
Apr 21, 2021	29.58	30.38	29.54	30.37	234,791	+0.85(+2.87%)
Apr 20, 2021	30.82	30.84	29.36	29.53	298,835	-1.33(-4.32%)
Apr 19, 2021	30.86	31.01	30.50	30.86	230,076	+0.12(+0.38%)
Apr 16, 2021	30.74	30.90	30.33	30.74	297,718	+0.48(+1.58%)
Apr 15, 2021	30.37	30.42	29.62	30.26	219,842	+0.06(+0.21%)
Apr 14, 2021	29.78	30.61	29.78	30.20	269,418	+0.09(+0.30%)
Apr 13, 2021	30.44	30.94	29.79	30.11	246,791	-0.53(-1.73%)
Apr 12, 2021	31.05	31.13	30.56	30.64	286,219	-0.22(-0.70%)
Apr 09, 2021	30.44	30.93	30.29	30.86	252,393	+0.72(+2.39%)
Apr 08, 2021	29.67	30.15	29.10	30.14	341,345	+0.37(+1.24%)
Apr 07, 2021	30.23	30.23	29.54	29.77	192,680	-0.03(-0.09%)
Apr 06, 2021	29.97	30.15	29.56	29.80	174,606	-0.24(-0.81%)
Apr 05, 2021	29.98	30.12	29.54	30.04	238,405	+0.48(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.