Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.88	22.88	22.48	22.57	280,020	-0.23(-1.01%)
Apr 29, 2019	22.95	23.22	22.80	22.80	277,386	+0.02(+0.07%)
Apr 26, 2019	22.57	22.85	22.42	22.78	357,090	+0.37(+1.63%)
Apr 25, 2019	22.08	22.68	21.82	22.42	422,115	+0.32(+1.46%)
Apr 24, 2019	21.79	22.12	21.11	22.09	645,480	+0.01(+0.04%)
Apr 23, 2019	22.42	22.42	21.04	22.08	576,089	+0.03(+0.12%)
Apr 22, 2019	22.40	22.53	21.90	22.06	237,627	-0.26(-1.18%)
Apr 18, 2019	22.46	22.68	22.22	22.32	269,345	-0.29(-1.28%)
Apr 17, 2019	22.42	22.63	22.17	22.61	259,887	+0.27(+1.22%)
Apr 16, 2019	21.91	22.36	21.77	22.34	206,262	+0.52(+2.38%)
Apr 15, 2019	22.05	22.06	21.61	21.82	497,287	-0.24(-1.08%)
Apr 12, 2019	21.94	22.13	21.61	22.06	234,575	+0.35(+1.61%)
Apr 11, 2019	21.61	21.81	21.44	21.71	291,933	+0.21(+0.99%)
Apr 10, 2019	21.18	21.54	20.97	21.50	432,993	+0.31(+1.45%)
Apr 09, 2019	21.32	21.53	21.13	21.19	267,414	-0.24(-1.11%)
Apr 08, 2019	21.62	21.76	21.36	21.43	221,607	-0.22(-1.02%)
Apr 05, 2019	21.77	21.95	21.56	21.65	391,390	-0.11(-0.51%)
Apr 04, 2019	21.13	21.85	21.13	21.76	327,598	+0.59(+2.77%)
Apr 03, 2019	21.34	21.43	21.00	21.17	545,405	+0.09(+0.40%)
Apr 02, 2019	21.06	21.18	20.88	21.09	315,589	+0.01(+0.04%)
Apr 01, 2019	20.81	21.19	20.71	21.08	271,406	+0.46(+2.23%)
Mar 29, 2019	20.93	20.99	20.44	20.62	412,534	-0.14(-0.70%)
Mar 28, 2019	20.56	20.88	20.36	20.76	166,612	+0.20(+0.95%)
Mar 27, 2019	20.47	20.68	20.15	20.57	347,309	-0.03(-0.12%)
Mar 26, 2019	20.21	20.71	20.17	20.59	695,462	+0.54(+2.67%)
Mar 25, 2019	19.73	20.37	19.69	20.06	473,477	+0.22(+1.12%)
Mar 22, 2019	20.52	20.59	19.61	19.84	517,899	-0.89(-4.31%)
Mar 21, 2019	20.83	21.24	20.68	20.73	611,934	-0.25(-1.18%)
Mar 20, 2019	21.63	21.71	20.86	20.98	510,394	-0.75(-3.45%)
Mar 19, 2019	22.47	22.58	21.69	21.73	566,502	-0.70(-3.11%)
Mar 18, 2019	22.18	22.60	22.15	22.42	484,749	+0.38(+1.74%)
Mar 15, 2019	22.01	22.22	21.90	22.04	928,084	+0.01(+0.04%)
Mar 14, 2019	22.11	22.23	22.01	22.03	343,296	-0.07(-0.31%)
Mar 13, 2019	22.35	22.35	22.06	22.10	664,067	-0.18(-0.80%)
Mar 12, 2019	22.64	22.94	22.18	22.28	694,170	-0.39(-1.73%)
Mar 11, 2019	22.48	22.69	22.31	22.67	201,439	+0.29(+1.29%)
Mar 08, 2019	22.15	22.52	22.13	22.38	345,462	+0.11(+0.50%)
Mar 07, 2019	22.88	22.88	22.19	22.27	486,048	-0.69(-3.00%)
Mar 06, 2019	23.53	23.56	22.85	22.96	253,823	-0.58(-2.46%)
Mar 05, 2019	24.01	24.25	23.28	23.54	453,642	-0.47(-1.95%)
Mar 04, 2019	24.09	24.29	23.79	24.01	413,548	+0.02(+0.07%)
Mar 01, 2019	24.01	24.17	23.69	23.99	267,583	+0.14(+0.61%)
Feb 28, 2019	23.79	23.96	23.68	23.85	217,917	+0.06(+0.25%)
Feb 27, 2019	23.48	23.82	23.48	23.79	280,027	+0.30(+1.27%)
Feb 26, 2019	23.43	23.82	23.43	23.49	408,806	-0.02(-0.07%)
Feb 25, 2019	23.68	23.85	23.35	23.50	610,539	-0.08(-0.33%)
Feb 22, 2019	23.79	23.80	23.50	23.58	234,575	-0.17(-0.72%)
Feb 21, 2019	24.01	24.15	23.55	23.75	300,939	-0.37(-1.52%)
Feb 20, 2019	23.81	24.21	23.66	24.12	586,314	+0.26(+1.07%)
Feb 19, 2019	23.07	23.93	23.07	23.86	780,518	+0.63(+2.71%)
Feb 15, 2019	22.91	23.34	22.77	23.23	3,023,996	+0.46(+2.02%)
Feb 14, 2019	22.94	23.08	22.59	22.77	511,799	-0.17(-0.74%)
Feb 13, 2019	22.97	23.19	22.88	22.94	401,048	+0.02(+0.07%)
Feb 12, 2019	23.11	23.32	22.87	22.93	422,651	-0.06(-0.26%)
Feb 11, 2019	22.94	23.01	22.77	22.99	384,079	+0.13(+0.56%)
Feb 08, 2019	22.78	23.01	22.68	22.86	385,047	-0.14(-0.59%)
Feb 07, 2019	22.82	23.10	22.71	22.99	467,348	+0.24(+1.05%)
Feb 06, 2019	22.61	22.94	22.55	22.76	326,498	+0.22(+0.96%)
Feb 05, 2019	22.78	22.80	22.42	22.54	407,432	-0.11(-0.49%)
Feb 04, 2019	22.28	22.78	22.20	22.65	343,711	+0.38(+1.71%)
Feb 01, 2019	22.44	22.62	22.19	22.27	318,178	-0.15(-0.68%)
Jan 31, 2019	22.41	22.52	21.69	22.42	335,642	-0.04(-0.19%)
Jan 30, 2019	21.53	22.82	21.53	22.46	474,408	+0.78(+3.59%)
Jan 29, 2019	21.82	22.88	20.88	21.68	615,102	+1.14(+5.57%)
Jan 28, 2019	19.91	20.55	19.91	20.54	338,188	+0.57(+2.84%)
Jan 25, 2019	19.94	20.29	19.78	19.97	260,467	+0.13(+0.64%)
Jan 24, 2019	19.67	19.95	19.40	19.84	382,014	+0.11(+0.56%)
Jan 23, 2019	19.73	19.86	19.55	19.73	167,324	+0.03(+0.17%)
Jan 22, 2019	19.94	20.11	19.51	19.70	197,470	-0.38(-1.90%)
Jan 18, 2019	19.60	20.14	19.47	20.08	276,517	+0.49(+2.51%)
Jan 17, 2019	19.16	19.59	19.01	19.59	429,329	+0.37(+1.94%)
Jan 16, 2019	19.15	19.43	19.01	19.22	380,329	+0.19(+1.02%)
Jan 15, 2019	18.75	19.02	18.44	19.02	190,338	+0.23(+1.22%)
Jan 14, 2019	18.57	19.07	18.46	18.79	174,798	+0.02(+0.09%)
Jan 11, 2019	18.48	18.88	18.17	18.78	281,592	-0.11(-0.58%)
Jan 10, 2019	18.71	19.11	18.50	18.89	303,040	+0.03(+0.13%)
Jan 09, 2019	18.67	19.12	18.67	18.86	468,048	+0.22(+1.18%)
Jan 08, 2019	18.77	18.77	17.87	18.64	1,113,632	+0.03(+0.14%)
Jan 07, 2019	18.61	18.90	17.65	18.62	491,915	-0.08(-0.45%)
Jan 04, 2019	18.77	19.21	18.42	18.70	485,765	+0.23(+1.24%)
Jan 03, 2019	18.33	19.23	18.28	18.47	485,726	+0.00(+0.00%)
Jan 02, 2019	17.95	18.64	17.94	18.47	507,510	+0.36(+1.96%)
Dec 31, 2018	18.33	18.60	18.06	18.12	1,053,789	-0.19(-1.02%)
Dec 28, 2018	18.05	18.66	18.05	18.30	313,457	+0.22(+1.22%)
Dec 27, 2018	18.06	18.33	17.45	18.08	277,364	-0.29(-1.57%)
Dec 26, 2018	17.45	18.40	17.23	18.37	229,393	+0.93(+5.35%)
Dec 24, 2018	17.45	17.84	17.37	17.44	122,149	-0.20(-1.15%)
Dec 21, 2018	17.57	18.17	17.51	17.64	663,029	+0.08(+0.43%)
Dec 20, 2018	17.62	17.78	17.39	17.57	350,761	-0.10(-0.58%)
Dec 19, 2018	18.62	18.92	17.66	17.67	293,673	-1.09(-5.83%)
Dec 18, 2018	18.84	19.06	18.34	18.76	468,713	-0.08(-0.41%)
Dec 17, 2018	19.11	19.37	18.79	18.84	276,612	-0.39(-2.03%)
Dec 14, 2018	19.51	19.82	19.17	19.23	124,745	-0.44(-2.24%)
Dec 13, 2018	20.05	20.29	19.58	19.67	190,406	-0.43(-2.15%)
Dec 12, 2018	19.85	20.28	19.62	20.10	150,852	+0.47(+2.42%)
Dec 11, 2018	20.10	20.24	19.51	19.62	153,761	-0.20(-1.03%)
Dec 10, 2018	19.98	20.16	19.40	19.83	290,742	-0.14(-0.72%)
Dec 07, 2018	19.56	20.12	19.56	19.97	339,067	+0.42(+2.12%)
Dec 06, 2018	19.45	19.57	18.48	19.56	526,036	-0.25(-1.24%)
Dec 04, 2018	21.62	21.66	19.73	19.80	537,693	-1.93(-8.89%)
Dec 03, 2018	22.05	22.07	21.32	21.73	329,063	-0.03(-0.16%)
Nov 30, 2018	21.10	21.87	21.10	21.77	239,459	+0.57(+2.68%)
Nov 29, 2018	21.47	21.66	20.99	21.20	154,831	-0.34(-1.57%)
Nov 28, 2018	21.12	21.57	20.70	21.54	151,340	+0.53(+2.50%)
Nov 27, 2018	21.06	21.33	20.77	21.01	203,310	-0.16(-0.76%)
Nov 26, 2018	21.45	21.76	21.08	21.17	297,547	-0.03(-0.12%)
Nov 23, 2018	20.78	21.25	20.60	21.20	221,521	+0.34(+1.62%)
Nov 21, 2018		20.86	20.86	20.86	0	+0.87(+4.37%)
Nov 20, 2018	20.28	20.47	19.84	19.99	322,133	-0.49(-2.40%)
Nov 19, 2018	20.36	20.89	20.12	20.48	361,302	+0.10(+0.50%)
Nov 16, 2018	19.58	20.39	19.58	20.38	406,220	+0.37(+1.86%)
Nov 15, 2018	19.32	20.17	19.27	20.01	186,471	+0.57(+2.92%)
Nov 14, 2018	19.81	20.01	19.17	19.44	270,550	-0.19(-0.99%)
Nov 13, 2018	19.93	20.23	19.62	19.63	259,917	-0.32(-1.61%)
Nov 12, 2018	20.18	20.34	19.91	19.95	237,644	-0.30(-1.51%)
Nov 09, 2018	20.55	20.79	20.07	20.26	251,733	-0.37(-1.81%)
Nov 08, 2018	19.87	20.67	19.73	20.63	331,368	+0.69(+3.44%)
Nov 07, 2018	20.40	20.54	19.67	19.95	281,861	-0.37(-1.83%)
Nov 06, 2018	20.05	20.35	19.65	20.32	551,809	+0.21(+1.05%)
Nov 05, 2018	19.67	20.15	19.54	20.11	262,949	+0.36(+1.80%)
Nov 02, 2018	19.67	19.84	19.23	19.75	329,980	+0.10(+0.52%)
Nov 01, 2018	19.97	20.36	19.60	19.65	432,686	-0.31(-1.57%)
Oct 31, 2018	19.71	20.04	19.63	19.96	462,568	+0.43(+2.21%)
Oct 30, 2018	19.28	19.70	19.06	19.53	643,583	+0.22(+1.14%)
Oct 29, 2018	18.95	19.49	18.71	19.31	435,862	+0.57(+3.03%)
Oct 26, 2018	18.42	18.79	18.01	18.74	607,678	-0.04(-0.23%)
Oct 25, 2018	18.53	19.21	18.43	18.79	611,427	+0.34(+1.84%)
Oct 24, 2018	19.64	19.98	18.43	18.45	758,426	-1.56(-7.79%)
Oct 23, 2018	19.23	20.24	17.79	20.01	912,151	-0.75(-3.59%)
Oct 22, 2018	21.71	21.79	20.63	20.75	1,058,514	-0.86(-3.96%)
Oct 19, 2018	22.49	22.49	21.56	21.61	527,779	-0.87(-3.88%)
Oct 18, 2018	23.19	23.19	22.47	22.48	460,883	-0.74(-3.18%)
Oct 17, 2018	23.22	23.39	22.69	23.22	299,797	-0.21(-0.90%)
Oct 16, 2018	23.49	23.55	22.75	23.43	460,804	+0.09(+0.40%)
Oct 15, 2018	23.06	23.39	22.87	23.34	390,336	+0.20(+0.88%)
Oct 12, 2018	24.04	24.04	22.42	23.13	653,233	-0.67(-2.81%)
Oct 11, 2018	24.67	24.84	23.67	23.80	713,763	-1.11(-4.46%)
Oct 10, 2018	25.34	25.57	24.80	24.91	5,293,089	-0.50(-1.97%)
Oct 09, 2018	25.95	26.13	25.35	25.41	956,974	-0.67(-2.57%)
Oct 08, 2018	25.63	26.18	25.63	26.08	748,593	+0.26(+1.02%)
Oct 05, 2018	26.13	26.25	25.50	25.82	2,108,404	+1.41(+5.76%)
Oct 04, 2018	24.67	24.86	24.38	24.41	162,383	-0.26(-1.06%)
Oct 03, 2018	23.94	24.70	23.78	24.67	417,924	+1.19(+5.05%)
Oct 02, 2018	23.69	23.78	23.21	23.49	180,559	-0.16(-0.68%)
Oct 01, 2018	23.97	24.18	23.61	23.65	214,399	-0.30(-1.24%)
Sep 28, 2018	24.03	24.14	23.84	23.95	234,385	-0.08(-0.32%)
Sep 27, 2018	23.98	24.06	23.76	24.02	364,228	+0.10(+0.43%)
Sep 26, 2018	24.55	24.55	23.89	23.92	202,123	-0.51(-2.08%)
Sep 25, 2018	24.58	24.68	24.39	24.43	160,162	-0.06(-0.24%)
Sep 24, 2018	25.15	25.15	24.43	24.49	330,300	-0.63(-2.50%)
Sep 21, 2018	25.73	25.76	25.03	25.11	1,127,078	-0.63(-2.44%)
Sep 20, 2018	25.39	25.81	25.39	25.74	218,488	+0.50(+1.98%)
Sep 19, 2018	25.00	25.44	24.91	25.24	165,876	+0.31(+1.26%)
Sep 18, 2018	24.95	25.15	24.83	24.93	228,749	-0.10(-0.41%)
Sep 17, 2018	25.37	25.39	24.95	25.03	170,168	-0.31(-1.24%)
Sep 14, 2018	25.00	25.40	24.95	25.34	156,964	+0.41(+1.63%)
Sep 13, 2018	25.26	25.49	24.86	24.94	174,658	-0.26(-1.04%)
Sep 12, 2018	25.91	25.95	25.08	25.20	193,045	-0.66(-2.56%)
Sep 11, 2018	25.56	25.96	25.27	25.86	168,441	+0.30(+1.19%)
Sep 10, 2018	25.74	25.81	25.49	25.56	146,245	-0.09(-0.36%)
Sep 07, 2018	25.56	25.72	25.43	25.65	104,682	+0.14(+0.53%)
Sep 06, 2018	25.77	25.83	25.46	25.51	131,712	-0.19(-0.73%)
Sep 05, 2018	25.89	26.00	25.59	25.70	154,334	-0.31(-1.21%)
Sep 04, 2018	25.93	26.20	25.78	26.01	171,356	+0.07(+0.26%)
Aug 31, 2018		25.95	25.95	25.95	0	+0.28(+1.09%)
Aug 30, 2018	25.72	25.89	25.59	25.67	97,422	-0.06(-0.23%)
Aug 29, 2018	25.85	25.85	25.61	25.72	148,718	-0.07(-0.26%)
Aug 28, 2018	26.12	26.12	25.72	25.79	131,668	-0.23(-0.88%)
Aug 27, 2018	26.43	26.48	26.00	26.02	179,574	-0.32(-1.22%)
Aug 24, 2018	26.39	26.46	26.26	26.34	129,230	+0.04(+0.16%)
Aug 23, 2018	26.39	26.44	26.18	26.30	178,879	-0.08(-0.32%)
Aug 22, 2018	26.04	26.53	25.99	26.39	201,947	+0.23(+0.87%)
Aug 21, 2018	25.99	26.34	25.99	26.16	117,859	+0.16(+0.62%)
Aug 20, 2018	26.08	26.13	25.60	26.00	154,349	+0.04(+0.16%)
Aug 17, 2018	26.01	26.15	25.81	25.95	137,373	-0.11(-0.41%)
Aug 16, 2018	25.93	26.28	25.89	26.06	143,888	+0.34(+1.33%)
Aug 15, 2018	26.06	26.39	25.67	25.72	233,334	-0.41(-1.56%)
Aug 14, 2018	25.92	26.33	25.81	26.12	284,193	+0.46(+1.78%)
Aug 13, 2018	25.89	25.95	25.62	25.67	236,996	-0.18(-0.69%)
Aug 10, 2018	25.93	26.18	25.81	25.84	243,944	-0.22(-0.85%)
Aug 09, 2018	26.19	26.31	25.90	26.06	161,257	-0.12(-0.45%)
Aug 08, 2018	25.96	26.22	25.84	26.18	158,192	+0.29(+1.11%)
Aug 07, 2018	26.08	26.22	25.87	25.89	134,395	-0.14(-0.55%)
Aug 06, 2018	26.18	26.25	25.97	26.04	143,101	-0.13(-0.49%)
Aug 03, 2018	26.67	26.78	26.14	26.17	211,489	-0.46(-1.72%)
Aug 02, 2018	26.30	26.94	25.80	26.62	322,817	+0.20(+0.77%)
Aug 01, 2018	26.12	26.71	26.12	26.42	252,561	+0.30(+1.17%)
Jul 31, 2018	26.04	26.16	25.76	26.11	497,168	+0.14(+0.55%)
Jul 30, 2018	26.17	26.36	25.92	25.97	390,560	-0.14(-0.55%)
Jul 27, 2018	26.17	26.63	26.08	26.11	434,662	-0.14(-0.52%)
Jul 26, 2018	26.24	26.61	26.15	26.25	324,983	-0.06(-0.23%)
Jul 25, 2018	26.55	26.77	26.22	26.31	454,376	-0.17(-0.64%)
Jul 24, 2018		27.17	25.96	26.48	2,145,408	-1.29(-4.64%)
Jul 23, 2018		27.83	27.00	27.77	223,077	+0.64(+2.37%)
Jul 20, 2018	27.03	27.23	26.93	27.12	94,228	+0.03(+0.13%)
Jul 19, 2018	26.89	27.10	26.54	27.09	111,479	+0.23(+0.85%)
Jul 18, 2018	26.80	26.97	26.70	26.86	127,895	+0.02(+0.06%)
Jul 17, 2018	26.94	27.22	26.78	26.84	109,730	-0.03(-0.09%)
Jul 16, 2018	26.59	26.95	26.50	26.87	221,121	+0.25(+0.96%)
Jul 13, 2018	27.08	27.22	26.60	26.61	181,942	-0.46(-1.69%)
Jul 12, 2018	27.38	27.38	26.53	27.07	516,886	-0.14(-0.53%)
Jul 11, 2018	27.24	27.44	27.17	27.22	125,286	-0.07(-0.25%)
Jul 10, 2018	27.95	27.95	27.20	27.28	199,468	-0.57(-2.04%)
Jul 09, 2018	27.50	27.91	27.50	27.85	249,256	+0.47(+1.70%)
Jul 06, 2018	27.29	27.54	27.29	27.39	118,906	+0.07(+0.25%)
Jul 05, 2018	27.22	27.39	27.03	27.32	137,759	+0.19(+0.69%)
Jul 03, 2018		27.13	27.13	27.13	0	+0.19(+0.69%)
Jul 02, 2018	26.25	26.97	26.25	26.94	109,111	+0.62(+2.35%)
Jun 29, 2018	26.58	26.60	26.24	26.33	144,998	-0.11(-0.42%)
Jun 28, 2018	26.38	26.59	26.28	26.44	131,786	+0.13(+0.48%)
Jun 27, 2018	26.79	26.79	26.18	26.31	174,838	-0.47(-1.77%)
Jun 26, 2018	27.21	27.21	26.68	26.78	174,043	-0.32(-1.19%)
Jun 25, 2018	26.90	27.52	26.89	27.11	244,476	+0.00(+0.00%)
Jun 22, 2018	27.20	27.45	26.82	27.11	1,434,097	+0.07(+0.25%)
Jun 21, 2018	27.57	27.70	26.94	27.04	266,214	-0.45(-1.63%)
Jun 20, 2018	27.82	27.92	27.38	27.49	252,858	-0.28(-1.01%)
Jun 19, 2018	27.29	28.03	27.29	27.77	214,304	+0.27(+0.99%)
Jun 18, 2018	27.44	27.69	27.22	27.50	187,266	-0.08(-0.28%)
Jun 15, 2018		27.58	26.86	27.57	803,973	+0.47(+1.72%)
Jun 14, 2018	27.34	27.35	26.81	27.11	135,638	-0.10(-0.37%)
Jun 13, 2018	27.28	27.55	27.17	27.21	158,462	-0.08(-0.31%)
Jun 12, 2018	27.43	27.62	27.14	27.29	173,345	-0.10(-0.37%)
Jun 11, 2018	27.85	27.85	27.27	27.39	129,341	-0.35(-1.25%)
Jun 08, 2018	27.63	27.83	27.50	27.74	193,479	+0.08(+0.28%)
Jun 07, 2018	27.48	27.73	27.20	27.67	199,831	+0.33(+1.21%)
Jun 06, 2018	26.73	27.43	26.52	27.33	278,242	+0.68(+2.54%)
Jun 05, 2018	26.68	26.70	26.35	26.66	156,733	-0.08(-0.29%)
Jun 04, 2018	26.50	26.73	26.15	26.73	171,708	+0.30(+1.15%)
Jun 01, 2018	26.19	26.49	26.06	26.43	313,740	+0.38(+1.46%)
May 31, 2018	26.27	26.31	25.96	26.05	139,335	-0.09(-0.36%)
May 30, 2018	26.02	26.20	25.91	26.14	118,979	+0.30(+1.18%)
May 29, 2018	26.22	26.22	25.67	25.83	159,894	-0.40(-1.52%)
May 25, 2018		26.23	26.23	26.23	0	+0.54(+2.11%)
May 24, 2018	25.97	25.97	25.37	25.69	144,440	-0.27(-1.04%)
May 23, 2018	26.29	26.33	25.86	25.96	135,101	-0.29(-1.10%)
May 22, 2018	26.33	26.63	26.16	26.25	156,125	-0.06(-0.23%)
May 21, 2018	26.05	26.52	26.04	26.31	139,966	+0.34(+1.30%)
May 18, 2018	26.12	26.13	25.89	25.97	103,618	+0.00(+0.00%)
May 17, 2018	25.39	26.09	24.94	25.97	162,189	+0.58(+2.30%)
May 16, 2018	24.89	25.73	24.59	25.39	328,331	+0.58(+2.36%)
May 15, 2018	24.59	24.88	24.24	24.80	102,514	+0.18(+0.72%)
May 14, 2018	24.92	24.92	24.58	24.62	79,358	-0.29(-1.16%)
May 11, 2018	24.86	25.11	24.40	24.91	93,712	+0.04(+0.17%)
May 10, 2018	24.90	24.92	24.67	24.87	126,326	-0.04(-0.17%)
May 09, 2018	24.68	25.00	24.49	24.91	115,670	+0.32(+1.31%)
May 08, 2018	24.36	24.72	24.06	24.59	170,063	+0.23(+0.94%)
May 07, 2018	24.48	24.49	24.10	24.36	79,486	-0.09(-0.38%)
May 04, 2018	24.02	24.73	23.94	24.45	113,976	+0.36(+1.48%)
May 03, 2018	24.34	24.50	24.08	24.10	158,716	-0.25(-1.04%)
May 02, 2018	24.67	24.79	24.33	24.35	217,122	-0.32(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.