Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.20	12.29	12.20	12.24	11,728	-0.01(-0.07%)
Apr 29, 2015	12.25	12.25	12.25	12.25	120	+0.13(+1.05%)
Apr 28, 2015	12.23	12.23	12.12	12.12	1,155	-0.04(-0.35%)
Apr 27, 2015	12.55	12.55	12.14	12.17	3,706	-0.25(-2.04%)
Apr 24, 2015	12.42	12.42	12.41	12.42	2,582	+0.16(+1.31%)
Apr 23, 2015	12.39	12.42	12.15	12.26	14,670	-0.08(-0.62%)
Apr 21, 2015	12.33	12.34	12.34	12.34	7	+0.05(+0.41%)
Apr 20, 2015	12.46	12.46	12.13	12.29	2,852	-0.17(-1.36%)
Apr 17, 2015	12.21	12.45	12.21	12.45	4,692	+0.13(+1.03%)
Apr 16, 2015	12.25	12.33	12.24	12.33	1,375	+0.08(+0.69%)
Apr 15, 2015	12.12	12.24	12.12	12.24	2,130	+0.20(+1.68%)
Apr 14, 2015	12.04	12.04	12.04	12.04	183	+0.04(+0.35%)
Apr 13, 2015	11.99	12.00	11.99	12.00	1,230	+0.08(+0.71%)
Apr 10, 2015	11.91	11.91	11.90	11.91	6,530	+0.04(+0.36%)
Apr 09, 2015	11.85	11.87	11.84	11.87	1,448	+0.02(+0.14%)
Apr 08, 2015	11.84	11.85	11.83	11.85	1,329	+0.03(+0.21%)
Apr 07, 2015	11.83	11.90	11.83	11.83	2,316	+0.03(+0.21%)
Apr 06, 2015	11.83	11.83	11.80	11.80	248	-0.04(-0.36%)
Apr 02, 2015	11.85	11.85	11.85	11.85	5,207	+0.09(+0.79%)
Apr 01, 2015	11.83	11.87	11.74	11.75	29,010	-0.05(-0.43%)
Mar 31, 2015	11.82	11.84	11.74	11.80	3,769	-0.03(-0.29%)
Mar 30, 2015	11.83	11.87	11.79	11.84	4,617	-0.08(-0.64%)
Mar 27, 2015	11.83	11.91	11.83	11.91	1,574	+0.08(+0.71%)
Mar 25, 2015	11.83	11.83	11.83	11.83	43	-0.02(-0.14%)
Mar 24, 2015	11.85	11.85	11.85	11.85	164	+0.06(+0.50%)
Mar 23, 2015	11.51	11.83	11.51	11.79	3,322	-0.13(-1.06%)
Mar 20, 2015	11.86	11.91	11.86	11.91	1,183	+0.08(+0.71%)
Mar 19, 2015	11.96	11.96	11.83	11.83	597	-0.21(-1.73%)
Mar 16, 2015	12.04	12.04	12.04	12.04	86	+0.01(+0.12%)
Mar 13, 2015	11.83	12.04	11.83	12.02	1,656	+0.01(+0.07%)
Mar 12, 2015	11.81	12.01	11.74	12.01	2,768	+0.21(+1.75%)
Mar 11, 2015	11.62	11.81	11.62	11.81	1,236	+0.17(+1.49%)
Mar 10, 2015	11.49	11.64	11.49	11.63	3,880	+0.12(+1.03%)
Mar 09, 2015	11.41	11.86	10.18	11.52	16,318	-0.23(-1.94%)
Mar 06, 2015	11.84	12.04	11.69	11.74	5,632	+0.03(+0.22%)
Mar 05, 2015	12.06	12.06	11.62	11.72	9,257	-0.41(-3.34%)
Mar 04, 2015	11.98	12.12	11.70	12.12	39,090	+0.44(+3.76%)
Mar 03, 2015	12.04	12.04	11.69	11.69	4,691	-0.37(-3.08%)
Mar 02, 2015	12.02	12.08	11.67	12.06	26,344	+0.14(+1.13%)
Feb 27, 2015	11.99	12.00	11.92	11.92	1,125	+0.08(+0.71%)
Feb 26, 2015	11.84	11.84	11.84	11.84	169	-0.27(-2.23%)
Feb 25, 2015	12.14	12.17	11.63	12.11	8,818	+0.10(+0.84%)
Feb 24, 2015	12.00	12.01	11.66	12.01	16,839	+0.28(+2.38%)
Feb 23, 2015	11.61	11.93	11.61	11.73	7,458	-0.27(-2.25%)
Feb 20, 2015	11.81	12.00	11.21	12.00	12,920	+0.20(+1.72%)
Feb 19, 2015	12.14	12.17	11.69	11.79	9,318	+0.05(+0.43%)
Feb 18, 2015	12.16	12.16	11.70	11.74	4,759	-0.30(-2.52%)
Feb 17, 2015	12.13	12.25	11.69	12.05	4,091	-0.16(-1.31%)
Feb 13, 2015	12.18	12.21	12.21	12.21	11,362	+0.26(+2.19%)
Feb 12, 2015	12.25	12.29	11.62	11.95	18,723	-0.29(-2.35%)
Feb 11, 2015	12.02	12.34	11.84	12.23	22,246	-0.20(-1.63%)
Feb 10, 2015	12.25	12.46	12.25	12.44	25,523	+0.30(+2.44%)
Feb 09, 2015	12.63	12.99	11.30	12.14	8,437	-0.28(-2.25%)
Feb 06, 2015	11.91	12.88	11.38	12.42	8,121	+0.44(+3.67%)
Feb 05, 2015	11.44	13.54	11.28	11.98	9,595	+0.63(+5.51%)
Feb 04, 2015	11.24	11.66	10.90	11.36	38,046	+0.12(+1.05%)
Feb 03, 2015	11.17	11.24	10.82	11.24	27,809	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.