Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.20	13.25	13.15	13.25	23,489	+0.01(+0.06%)
Apr 28, 2016	12.98	13.26	12.98	13.24	16,045	+0.15(+1.11%)
Apr 27, 2016	12.71	13.25	12.71	13.10	19,912	+0.35(+2.75%)
Apr 26, 2016	12.76	12.79	12.64	12.75	32,024	+0.12(+0.95%)
Apr 25, 2016	12.70	12.83	12.63	12.63	13,064	-0.14(-1.07%)
Apr 22, 2016	12.65	12.83	12.55	12.77	23,051	+0.03(+0.27%)
Apr 21, 2016	12.72	12.82	12.52	12.73	25,079	+0.05(+0.40%)
Apr 20, 2016	12.71	12.83	12.58	12.68	27,611	-0.14(-1.07%)
Apr 19, 2016	12.81	12.83	12.48	12.82	20,954	+0.15(+1.15%)
Apr 18, 2016	12.57	13.05	12.35	12.67	17,066	+0.19(+1.51%)
Apr 15, 2016	12.85	12.85	12.48	12.48	19,477	-0.34(-2.67%)
Apr 14, 2016	12.89	13.06	12.68	12.83	17,559	-0.11(-0.86%)
Apr 13, 2016	12.75	13.06	12.59	12.94	29,330	+0.29(+2.30%)
Apr 12, 2016	12.92	13.10	12.61	12.65	12,747	-0.28(-2.18%)
Apr 11, 2016	12.88	13.22	12.71	12.93	20,257	-0.03(-0.26%)
Apr 08, 2016	12.83	13.13	12.70	12.96	19,753	+0.28(+2.23%)
Apr 07, 2016	12.39	13.21	12.39	12.68	33,588	-0.08(-0.60%)
Apr 06, 2016	12.77	12.91	12.57	12.76	16,163	-0.03(-0.27%)
Apr 05, 2016	12.59	12.83	12.32	12.79	36,697	+0.12(+0.95%)
Apr 04, 2016	12.76	12.82	12.44	12.67	13,662	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.