Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.59	31.15	30.37	30.42	261,881	-0.44(-1.43%)
Apr 29, 2021	30.24	31.35	30.24	30.86	292,896	+0.71(+2.36%)
Apr 28, 2021	30.11	30.78	29.95	30.15	218,441	+0.00(+0.00%)
Apr 27, 2021	30.12	30.28	29.76	30.15	299,546	+0.01(+0.03%)
Apr 26, 2021	30.83	31.25	30.10	30.14	277,681	-0.42(-1.38%)
Apr 23, 2021	29.74	30.76	29.74	30.56	676,138	+0.88(+2.97%)
Apr 22, 2021	30.37	30.56	29.67	29.68	215,971	-0.70(-2.31%)
Apr 21, 2021	29.59	30.39	29.55	30.38	234,732	+0.85(+2.87%)
Apr 20, 2021	30.83	30.85	29.37	29.53	298,760	-1.33(-4.32%)
Apr 19, 2021	30.87	31.02	30.51	30.87	230,018	+0.12(+0.38%)
Apr 16, 2021	30.75	30.91	30.33	30.75	297,643	+0.48(+1.58%)
Apr 15, 2021	30.38	30.42	29.62	30.27	219,787	+0.06(+0.21%)
Apr 14, 2021	29.79	30.62	29.79	30.21	269,350	+0.09(+0.30%)
Apr 13, 2021	30.44	30.95	29.80	30.12	246,729	-0.53(-1.73%)
Apr 12, 2021	31.05	31.14	30.56	30.65	286,147	-0.22(-0.70%)
Apr 09, 2021	30.45	30.94	30.30	30.87	252,330	+0.72(+2.39%)
Apr 08, 2021	29.68	30.15	29.11	30.15	341,260	+0.37(+1.24%)
Apr 07, 2021	30.24	30.24	29.55	29.78	192,631	-0.03(-0.09%)
Apr 06, 2021	29.97	30.15	29.57	29.80	174,562	-0.24(-0.81%)
Apr 05, 2021	29.99	30.13	29.55	30.05	238,345	+0.48(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.