Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.07	31.32	30.29	30.48	321,026	-0.58(-1.85%)
Apr 28, 2022	30.77	31.36	30.48	31.06	377,359	+0.41(+1.33%)
Apr 27, 2022	31.09	31.09	30.06	30.65	932,904	-0.62(-1.99%)
Apr 26, 2022	31.87	32.26	31.23	31.27	392,142	-1.01(-3.13%)
Apr 25, 2022	32.04	32.32	31.25	32.28	356,625	+0.04(+0.12%)
Apr 22, 2022	33.07	34.62	32.18	32.25	365,717	-0.98(-2.96%)
Apr 21, 2022	34.03	34.10	32.93	33.23	416,160	-0.58(-1.70%)
Apr 20, 2022	34.26	34.58	33.79	33.81	262,299	-0.14(-0.41%)
Apr 19, 2022	32.67	34.02	32.54	33.95	398,410	+1.68(+5.21%)
Apr 18, 2022	32.17	32.41	31.87	32.27	280,507	+0.16(+0.49%)
Apr 14, 2022	32.76	33.07	32.07	32.11	289,819	-0.61(-1.87%)
Apr 13, 2022	32.10	32.72	31.93	32.72	300,237	+0.47(+1.47%)
Apr 12, 2022	32.44	32.85	32.20	32.25	411,491	-0.08(-0.26%)
Apr 11, 2022	31.96	32.77	31.96	32.33	415,473	+0.28(+0.87%)
Apr 08, 2022	32.79	32.94	31.98	32.05	566,853	-0.60(-1.85%)
Apr 07, 2022	33.81	34.15	32.51	32.66	540,785	-0.90(-2.68%)
Apr 06, 2022	34.31	34.54	33.52	33.56	474,415	-0.89(-2.59%)
Apr 05, 2022	35.03	35.44	34.38	34.45	247,935	-0.52(-1.49%)
Apr 04, 2022	35.09	35.17	34.48	34.97	268,120	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.