Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.13	32.18	31.24	31.78	114,514	-0.08(-0.26%)
May 27, 2021	31.82	32.10	31.71	31.87	147,046	+0.51(+1.62%)
May 26, 2021	31.03	31.50	30.69	31.36	323,435	+0.41(+1.32%)
May 25, 2021	32.40	32.73	30.94	30.95	279,182	-1.30(-4.04%)
May 24, 2021	32.63	32.63	32.11	32.25	207,963	-0.29(-0.89%)
May 21, 2021	32.42	32.92	31.99	32.54	231,137	+0.52(+1.64%)
May 20, 2021	31.72	32.20	31.27	32.02	334,885	+0.22(+0.68%)
May 19, 2021	31.35	32.44	30.65	31.80	293,099	+0.11(+0.34%)
May 18, 2021	32.06	32.45	31.68	31.69	289,807	-0.36(-1.13%)
May 17, 2021	31.69	32.06	31.41	32.06	157,977	+0.15(+0.48%)
May 14, 2021	31.76	31.96	31.04	31.90	178,779	+0.37(+1.18%)
May 13, 2021	30.26	31.75	30.26	31.53	253,958	+1.19(+3.91%)
May 12, 2021	31.52	31.74	30.27	30.35	201,451	-1.01(-3.23%)
May 11, 2021	31.03	31.78	31.03	31.36	137,779	-0.23(-0.72%)
May 10, 2021	32.46	32.68	31.54	31.59	282,442	-0.77(-2.38%)
May 07, 2021	31.87	32.36	31.68	32.35	192,801	+0.13(+0.39%)
May 06, 2021	31.87	32.23	31.21	32.23	205,047	+0.52(+1.66%)
May 05, 2021	31.79	32.16	31.31	31.70	322,227	-0.11(-0.34%)
May 04, 2021	31.11	31.84	30.78	31.81	461,634	+0.74(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.