Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.79 | 17.81 | 17.20 | 17.23 | 695,102 | -0.36(-2.02%) |
Jun 29, 2023 | 17.77 | 17.96 | 17.55 | 17.58 | 602,734 | +0.02(+0.11%) |
Jun 28, 2023 | 17.71 | 17.74 | 17.30 | 17.56 | 434,760 | -0.31(-1.72%) |
Jun 27, 2023 | 17.67 | 18.21 | 17.39 | 17.87 | 322,209 | +0.34(+1.92%) |
Jun 26, 2023 | 17.77 | 18.25 | 17.51 | 17.53 | 362,272 | -0.12(-0.65%) |
Jun 23, 2023 | 17.67 | 18.10 | 17.49 | 17.65 | 585,130 | -0.37(-2.03%) |
Jun 22, 2023 | 18.12 | 18.14 | 17.51 | 18.02 | 336,527 | -0.25(-1.37%) |
Jun 21, 2023 | 18.68 | 18.71 | 18.26 | 18.26 | 218,560 | -0.52(-2.76%) |
Jun 20, 2023 | 19.09 | 19.09 | 18.61 | 18.78 | 433,570 | -0.43(-2.25%) |
Jun 16, 2023 | 19.47 | 19.47 | 18.86 | 19.22 | 1,144,838 | -0.17(-0.89%) |
Jun 15, 2023 | 18.95 | 19.45 | 18.95 | 19.39 | 362,031 | +4.00(+25.97%) |
May 08, 2023 | 15.76 | 16.00 | 15.38 | 15.39 | 744,438 | -0.09(-0.55%) |
May 05, 2023 | 15.44 | 15.61 | 15.08 | 15.48 | 656,794 | +0.59(+3.95%) |
May 04, 2023 | 14.70 | 15.22 | 14.35 | 14.89 | 832,752 | -0.39(-2.55%) |
May 03, 2023 | 15.38 | 16.11 | 15.21 | 15.28 | 794,819 | +0.08(+0.50%) |
May 02, 2023 | 16.02 | 16.17 | 14.65 | 15.20 | 1,203,484 | -0.94(-5.82%) |
May 01, 2023 | 16.48 | 16.74 | 15.96 | 16.14 | 591,102 | -0.19(-1.16%) |
Apr 28, 2023 | 16.29 | 16.85 | 16.27 | 16.33 | 616,715 | +0.00(+0.00%) |
Apr 27, 2023 | 16.59 | 17.01 | 16.25 | 16.33 | 438,667 | -0.21(-1.26%) |
Apr 26, 2023 | 16.12 | 17.50 | 15.99 | 16.54 | 1,259,521 | +0.92(+5.89%) |
Apr 25, 2023 | 16.60 | 17.01 | 15.58 | 15.62 | 1,207,372 | -1.16(-6.90%) |
Apr 24, 2023 | 16.76 | 17.06 | 16.51 | 16.78 | 759,746 | -0.03(-0.17%) |
Apr 21, 2023 | 17.27 | 17.42 | 16.74 | 16.81 | 531,724 | -0.53(-3.07%) |
Apr 20, 2023 | 17.38 | 17.66 | 17.08 | 17.34 | 566,931 | -0.40(-2.25%) |
Apr 19, 2023 | 17.12 | 17.92 | 17.03 | 17.74 | 343,336 | +0.65(+3.78%) |
Apr 18, 2023 | 17.70 | 17.79 | 16.92 | 17.09 | 416,253 | -0.59(-3.33%) |
Apr 17, 2023 | 17.12 | 17.72 | 16.98 | 17.68 | 526,330 | +0.37(+2.14%) |
Apr 14, 2023 | 17.98 | 18.03 | 17.18 | 17.31 | 409,993 | -0.39(-2.20%) |
Apr 13, 2023 | 17.31 | 17.74 | 17.20 | 17.70 | 430,082 | +0.48(+2.81%) |
Apr 12, 2023 | 17.51 | 17.56 | 16.95 | 17.21 | 439,448 | -0.18(-1.04%) |
Apr 11, 2023 | 17.25 | 17.56 | 17.02 | 17.39 | 548,972 | +0.22(+1.27%) |
Apr 10, 2023 | 16.49 | 17.35 | 16.31 | 17.18 | 772,891 | +0.52(+3.13%) |
Apr 06, 2023 | 16.51 | 17.08 | 16.47 | 16.65 | 353,811 | +0.28(+1.74%) |
Apr 05, 2023 | 16.45 | 16.68 | 16.20 | 16.37 | 488,944 | -0.44(-2.60%) |
Apr 04, 2023 | 17.17 | 17.17 | 16.29 | 16.81 | 428,193 | -0.31(-1.83%) |