Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.87	27.23	26.38	27.05	438,401	-0.19(-0.71%)
Jun 29, 2022	27.75	27.81	27.04	27.25	363,767	-0.48(-1.73%)
Jun 28, 2022	28.28	28.61	27.57	27.73	336,090	-0.38(-1.35%)
Jun 27, 2022	27.98	28.42	27.70	28.11	360,827	+0.44(+1.60%)
Jun 24, 2022	27.48	28.26	27.35	27.66	1,160,650	+0.31(+1.12%)
Jun 23, 2022	28.16	28.18	27.05	27.36	323,552	-0.81(-2.89%)
Jun 22, 2022	28.00	29.14	27.68	28.17	366,864	-0.34(-1.20%)
Jun 21, 2022	28.85	30.16	28.36	28.51	461,890	+0.27(+0.95%)
Jun 17, 2022	28.19	28.74	27.86	28.24	2,035,604	+0.63(+2.28%)
Jun 16, 2022	28.21	28.21	27.51	27.62	722,795	-1.02(-3.55%)
Jun 15, 2022	28.75	29.17	28.30	28.63	748,684	-0.02(-0.06%)
Jun 14, 2022	28.45	28.71	28.02	28.65	412,214	+0.23(+0.81%)
Jun 13, 2022	28.76	29.18	28.19	28.42	707,591	-0.80(-2.72%)
Jun 10, 2022	29.83	30.03	28.95	29.22	418,409	-1.16(-3.83%)
Jun 09, 2022	31.20	31.39	30.25	30.38	304,980	-1.02(-3.24%)
Jun 08, 2022	31.96	32.11	31.17	31.40	211,238	-0.80(-2.47%)
Jun 07, 2022	31.73	32.34	31.67	32.19	217,549	+0.18(+0.55%)
Jun 06, 2022	32.28	32.56	31.92	32.02	260,337	-0.11(-0.35%)
Jun 03, 2022	32.26	32.37	31.95	32.13	208,950	-0.38(-1.17%)
Jun 02, 2022	31.61	32.53	31.54	32.51	230,833	+0.80(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.