Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.93	31.35	30.10	30.35	214,860	-0.62(-2.02%)
Jul 29, 2021	30.36	31.22	29.83	30.97	177,784	+1.10(+3.69%)
Jul 28, 2021	26.86	30.00	24.68	29.87	244,256	+0.38(+1.29%)
Jul 27, 2021	29.17	29.79	28.99	29.49	166,569	+0.10(+0.34%)
Jul 26, 2021	29.13	29.85	29.13	29.39	114,362	+0.33(+1.15%)
Jul 23, 2021	29.16	29.47	28.69	29.05	167,284	+0.23(+0.78%)
Jul 22, 2021	29.65	29.92	28.64	28.83	112,504	-0.97(-3.25%)
Jul 21, 2021	29.58	30.09	29.29	29.80	166,006	+0.63(+2.17%)
Jul 20, 2021	28.38	29.96	28.26	29.16	263,512	+0.74(+2.61%)
Jul 19, 2021	28.87	29.03	28.10	28.42	231,648	-1.07(-3.62%)
Jul 16, 2021	30.64	30.73	29.42	29.49	207,987	-0.92(-3.03%)
Jul 15, 2021	29.96	30.65	29.78	30.41	215,857	+0.26(+0.87%)
Jul 14, 2021	30.52	31.22	30.01	30.15	194,976	-0.33(-1.07%)
Jul 13, 2021	31.14	31.40	30.32	30.47	134,257	-0.71(-2.26%)
Jul 12, 2021	30.47	31.22	30.18	31.18	209,288	+0.38(+1.23%)
Jul 09, 2021	29.99	30.84	29.75	30.80	229,957	+1.39(+4.74%)
Jul 08, 2021	29.64	29.96	29.16	29.41	331,508	-0.91(-3.01%)
Jul 07, 2021	30.57	30.91	30.04	30.32	377,373	-0.44(-1.44%)
Jul 06, 2021	31.67	31.85	30.55	30.76	213,941	-1.09(-3.41%)
Jul 02, 2021	32.45	32.45	31.74	31.85	100,703	-0.57(-1.76%)
Jul 01, 2021	32.27	32.63	31.96	32.42	127,526	+0.39(+1.21%)
Jun 30, 2021	31.93	32.34	31.86	32.03	128,347	+0.04(+0.11%)
Jun 29, 2021	32.63	32.76	31.96	31.99	124,157	-0.33(-1.01%)
Jun 28, 2021	34.06	34.06	32.20	32.32	277,065	-1.95(-5.70%)
Jun 25, 2021	33.64	34.36	33.20	34.27	1,038,040	+0.72(+2.16%)
Jun 24, 2021	33.22	33.67	32.86	33.55	156,732	+0.54(+1.64%)
Jun 23, 2021	33.04	33.54	32.87	33.01	319,163	+0.01(+0.03%)
Jun 22, 2021	33.04	33.15	32.45	33.00	129,918	-0.05(-0.16%)
Jun 21, 2021	32.08	33.22	31.98	33.05	268,493	+1.27(+3.98%)
Jun 18, 2021	33.00	33.02	31.50	31.79	819,207	-1.50(-4.51%)
Jun 17, 2021	34.06	34.06	32.96	33.29	603,223	-0.53(-1.58%)
Jun 16, 2021	33.02	34.04	32.74	33.82	316,265	+0.82(+2.49%)
Jun 15, 2021	32.52	33.25	32.40	33.00	198,992	+0.43(+1.33%)
Jun 14, 2021	32.75	33.00	32.35	32.56	337,345	-0.20(-0.61%)
Jun 11, 2021	32.84	32.99	32.66	32.76	264,511	+0.14(+0.44%)
Jun 10, 2021	33.24	33.26	32.30	32.62	404,490	-0.22(-0.66%)
Jun 09, 2021	33.02	33.02	32.62	32.83	279,242	-0.21(-0.63%)
Jun 08, 2021	32.56	33.19	32.34	33.04	140,675	+0.35(+1.08%)
Jun 07, 2021	32.55	32.86	32.44	32.69	189,522	+0.15(+0.47%)
Jun 04, 2021	32.68	32.79	32.21	32.54	157,154	+0.02(+0.06%)
Jun 03, 2021	32.07	32.61	31.81	32.52	208,273	+0.40(+1.24%)
Jun 02, 2021	32.61	32.88	31.97	32.12	154,578	-0.27(-0.84%)
Jun 01, 2021	31.97	32.61	31.93	32.39	297,141	+0.62(+1.94%)
May 28, 2021	32.12	32.17	31.23	31.78	114,543	-0.08(-0.26%)
May 27, 2021	31.81	32.09	31.70	31.86	147,083	+0.51(+1.62%)
May 26, 2021	31.03	31.50	30.68	31.35	323,517	+0.41(+1.32%)
May 25, 2021	32.39	32.73	30.93	30.94	279,252	-1.30(-4.04%)
May 24, 2021	32.62	32.62	32.10	32.25	208,015	-0.29(-0.89%)
May 21, 2021	32.41	32.91	31.98	32.54	231,195	+0.52(+1.64%)
May 20, 2021	31.71	32.19	31.26	32.01	334,969	+0.22(+0.68%)
May 19, 2021	31.34	32.44	30.65	31.79	293,173	+0.11(+0.34%)
May 18, 2021	32.05	32.45	31.67	31.69	289,879	-0.36(-1.13%)
May 17, 2021	31.69	32.05	31.41	32.05	158,017	+0.15(+0.48%)
May 14, 2021	31.75	31.95	31.03	31.89	178,824	+0.37(+1.18%)
May 13, 2021	30.25	31.74	30.25	31.52	254,022	+1.18(+3.91%)
May 12, 2021	31.51	31.73	30.27	30.34	201,501	-1.01(-3.23%)
May 11, 2021	31.03	31.77	31.03	31.35	137,813	-0.23(-0.72%)
May 10, 2021	32.45	32.68	31.53	31.58	282,513	-0.77(-2.38%)
May 07, 2021	31.86	32.36	31.67	32.35	192,849	+0.13(+0.39%)
May 06, 2021	31.87	32.22	31.21	32.22	205,099	+0.52(+1.66%)
May 05, 2021	31.79	32.15	31.31	31.69	322,308	-0.11(-0.34%)
May 04, 2021	31.10	31.83	30.77	31.80	461,750	+0.74(+2.38%)
May 03, 2021	30.79	31.37	30.47	31.07	371,011	+0.66(+2.16%)
Apr 30, 2021	30.58	31.15	30.36	30.41	261,947	-0.44(-1.43%)
Apr 29, 2021	30.24	31.34	30.24	30.85	292,970	+0.71(+2.36%)
Apr 28, 2021	30.10	30.77	29.94	30.14	218,496	+0.00(+0.00%)
Apr 27, 2021	30.11	30.27	29.75	30.14	299,622	+0.01(+0.03%)
Apr 26, 2021	30.82	31.25	30.09	30.13	277,750	-0.42(-1.38%)
Apr 23, 2021	29.73	30.75	29.73	30.55	676,308	+0.88(+2.97%)
Apr 22, 2021	30.36	30.55	29.66	29.67	216,025	-0.70(-2.31%)
Apr 21, 2021	29.58	30.38	29.54	30.37	234,791	+0.85(+2.87%)
Apr 20, 2021	30.82	30.84	29.36	29.53	298,835	-1.33(-4.32%)
Apr 19, 2021	30.86	31.01	30.50	30.86	230,076	+0.12(+0.38%)
Apr 16, 2021	30.74	30.90	30.33	30.74	297,718	+0.48(+1.58%)
Apr 15, 2021	30.37	30.42	29.62	30.26	219,842	+0.06(+0.21%)
Apr 14, 2021	29.78	30.61	29.78	30.20	269,418	+0.09(+0.30%)
Apr 13, 2021	30.44	30.94	29.79	30.11	246,791	-0.53(-1.73%)
Apr 12, 2021	31.05	31.13	30.56	30.64	286,219	-0.22(-0.70%)
Apr 09, 2021	30.44	30.93	30.29	30.86	252,393	+0.72(+2.39%)
Apr 08, 2021	29.67	30.15	29.10	30.14	341,345	+0.37(+1.24%)
Apr 07, 2021	30.23	30.23	29.54	29.77	192,680	-0.03(-0.09%)
Apr 06, 2021	29.97	30.15	29.56	29.80	174,606	-0.24(-0.81%)
Apr 05, 2021	29.98	30.12	29.54	30.04	238,405	+0.48(+1.61%)
Apr 01, 2021	29.26	29.57	28.88	29.56	254,393	+0.11(+0.37%)
Mar 31, 2021	29.33	29.94	29.03	29.45	485,098	-0.09(-0.30%)
Mar 30, 2021	29.62	30.03	29.17	29.54	398,816	+0.40(+1.36%)
Mar 29, 2021	29.74	30.04	28.90	29.15	341,599	-0.92(-3.05%)
Mar 26, 2021	29.64	30.14	29.25	30.07	331,044	+0.81(+2.77%)
Mar 25, 2021	28.05	29.35	27.69	29.26	409,914	+1.04(+3.70%)
Mar 24, 2021	28.54	29.43	28.18	28.21	360,484	-0.23(-0.82%)
Mar 23, 2021	28.82	29.19	28.04	28.45	317,848	-0.84(-2.86%)
Mar 22, 2021	29.77	29.77	28.82	29.28	259,205	-0.82(-2.72%)
Mar 19, 2021	29.07	30.94	29.07	30.10	974,471	+0.39(+1.30%)
Mar 18, 2021	29.89	30.94	29.39	29.71	590,368	+0.21(+0.70%)
Mar 17, 2021	29.67	29.89	29.25	29.51	305,135	+0.12(+0.40%)
Mar 16, 2021	29.42	29.54	28.63	29.39	244,203	-0.27(-0.91%)
Mar 15, 2021	29.72	29.77	28.83	29.66	314,040	-0.05(-0.18%)
Mar 12, 2021	29.11	29.76	28.91	29.71	325,379	+0.96(+3.35%)
Mar 11, 2021	28.57	28.87	28.31	28.75	197,198	+0.32(+1.11%)
Mar 10, 2021	28.14	28.71	27.77	28.44	319,143	+0.45(+1.61%)
Mar 09, 2021	28.12	28.74	27.47	27.99	431,471	-0.26(-0.92%)
Mar 08, 2021	28.15	28.80	28.01	28.25	320,024	+0.58(+2.08%)
Mar 05, 2021	27.42	27.70	26.81	27.67	274,500	+0.85(+3.15%)
Mar 04, 2021	27.08	27.68	26.47	26.83	247,208	-0.14(-0.53%)
Mar 03, 2021	27.18	27.70	26.93	26.97	274,049	+0.25(+0.94%)
Mar 02, 2021	27.23	27.46	26.70	26.72	341,365	-0.53(-1.95%)
Mar 01, 2021	26.75	27.27	26.52	27.25	264,214	+1.07(+4.09%)
Feb 26, 2021	26.23	26.71	25.71	26.18	300,050	-0.23(-0.89%)
Feb 25, 2021	27.30	27.35	26.01	26.41	320,630	-0.62(-2.30%)
Feb 24, 2021	26.65	27.34	26.65	27.03	324,132	+0.46(+1.73%)
Feb 23, 2021	26.41	26.93	26.20	26.57	304,481	+0.37(+1.41%)
Feb 22, 2021	26.08	26.60	26.08	26.20	385,151	+0.05(+0.17%)
Feb 19, 2021	25.52	26.22	25.52	26.16	332,711	+0.95(+3.75%)
Feb 18, 2021	25.50	25.80	25.15	25.21	229,174	-0.45(-1.75%)
Feb 17, 2021	25.50	25.99	25.03	25.66	170,518	-0.19(-0.73%)
Feb 16, 2021	25.65	26.02	25.41	25.85	251,351	+0.29(+1.13%)
Feb 12, 2021	25.40	25.99	25.21	25.57	192,961	-0.13(-0.49%)
Feb 11, 2021	25.77	26.11	25.36	25.69	269,442	-0.06(-0.24%)
Feb 10, 2021	25.82	26.20	25.69	25.75	199,649	-0.14(-0.56%)
Feb 09, 2021	25.56	25.97	25.28	25.90	186,645	+0.29(+1.12%)
Feb 08, 2021	25.57	25.61	25.18	25.61	405,811	+0.28(+1.10%)
Feb 05, 2021	25.51	25.63	25.13	25.33	432,246	+0.00(+0.00%)
Feb 04, 2021	24.02	25.39	23.96	25.33	394,326	+1.37(+5.71%)
Feb 03, 2021	24.03	24.53	23.71	23.96	222,184	-0.03(-0.11%)
Feb 02, 2021	23.53	24.18	23.35	23.99	279,377	+0.63(+2.68%)
Feb 01, 2021	23.15	23.52	22.65	23.36	197,720	+0.50(+2.19%)
Jan 29, 2021	22.72	23.31	22.72	22.86	1,454,261	-0.28(-1.20%)
Jan 28, 2021	23.47	23.49	22.81	23.14	451,988	+0.19(+0.82%)
Jan 27, 2021	22.81	23.82	21.93	22.95	452,596	-1.39(-5.70%)
Jan 26, 2021	25.28	25.37	24.26	24.34	247,680	-0.62(-2.47%)
Jan 25, 2021	25.04	25.21	24.45	24.96	280,194	-0.43(-1.69%)
Jan 22, 2021	24.82	25.46	24.52	25.39	293,356	+0.26(+1.03%)
Jan 21, 2021	25.90	25.90	25.12	25.13	219,258	-0.64(-2.47%)
Jan 20, 2021	25.85	25.91	25.35	25.76	232,032	-0.08(-0.31%)
Jan 19, 2021	26.09	26.09	24.85	25.84	220,471	+0.13(+0.49%)
Jan 15, 2021	25.60	26.04	25.24	25.72	231,644	-0.31(-1.20%)
Jan 14, 2021	25.90	26.39	25.72	26.03	304,102	+0.33(+1.29%)
Jan 13, 2021	25.87	25.88	25.06	25.70	194,165	-0.22(-0.86%)
Jan 12, 2021	25.64	26.05	25.32	25.92	229,754	+0.64(+2.51%)
Jan 11, 2021	24.57	25.34	24.37	25.29	229,005	+0.63(+2.54%)
Jan 08, 2021	25.52	25.52	24.12	24.66	248,525	-0.62(-2.44%)
Jan 07, 2021	24.88	25.42	24.63	25.28	270,396	+0.61(+2.47%)
Jan 06, 2021	23.80	25.18	23.80	24.67	639,834	+1.61(+6.98%)
Jan 05, 2021	22.64	23.46	22.61	23.06	479,294	+0.28(+1.22%)
Jan 04, 2021	23.04	23.24	22.52	22.78	355,903	-0.17(-0.74%)
Dec 31, 2020		22.95	22.95	22.95	184,989	+0.10(+0.43%)
Dec 30, 2020	21.91	22.98	21.91	22.85	184,989	+0.26(+1.15%)
Dec 29, 2020	22.96	23.05	22.42	22.59	270,008	-0.33(-1.44%)
Dec 28, 2020	22.82	23.07	22.47	22.93	254,243	+0.43(+1.91%)
Dec 24, 2020	22.67	22.68	22.17	22.50	163,559	-0.04(-0.16%)
Dec 23, 2020	22.13	22.59	21.95	22.53	343,062	+0.60(+2.73%)
Dec 22, 2020	21.83	21.97	21.59	21.93	300,782	+0.19(+0.86%)
Dec 21, 2020	22.21	22.91	21.56	21.74	448,460	-1.26(-5.48%)
Dec 18, 2020	22.48	23.10	22.39	23.01	1,694,625	+0.55(+2.43%)
Dec 17, 2020	22.37	22.60	22.09	22.46	299,604	+0.21(+0.97%)
Dec 16, 2020	22.18	22.42	21.95	22.25	404,909	+0.11(+0.48%)
Dec 15, 2020	21.80	22.35	21.52	22.14	534,529	+0.42(+1.94%)
Dec 14, 2020	21.50	22.19	21.44	21.72	575,952	+0.47(+2.23%)
Dec 11, 2020	20.71	21.28	20.61	21.24	283,071	+0.21(+1.02%)
Dec 10, 2020	20.85	21.09	20.23	21.03	166,185	+0.16(+0.77%)
Dec 09, 2020	21.08	21.29	20.67	20.87	173,041	-0.06(-0.30%)
Dec 08, 2020	20.73	20.97	20.51	20.93	172,439	+0.25(+1.21%)
Dec 07, 2020	20.45	20.76	20.13	20.68	188,462	+0.03(+0.13%)
Dec 04, 2020	20.17	20.70	20.07	20.65	469,661	+0.80(+4.06%)
Dec 03, 2020	20.01	20.21	19.78	19.85	357,227	-0.15(-0.76%)
Dec 02, 2020	19.68	20.20	19.67	20.00	203,608	+0.32(+1.64%)
Dec 01, 2020	19.82	20.14	19.50	19.68	313,759	+0.28(+1.43%)
Nov 30, 2020	20.08	20.13	19.35	19.40	268,356	-0.70(-3.47%)
Nov 27, 2020	20.45	20.95	19.87	20.10	76,245	-0.46(-2.22%)
Nov 25, 2020	20.58	20.65	20.05	20.55	142,765	-0.28(-1.33%)
Nov 24, 2020	20.36	21.11	20.36	20.83	182,237	+0.90(+4.53%)
Nov 23, 2020	19.93	20.11	19.78	19.93	383,959	+0.31(+1.60%)
Nov 20, 2020	19.70	19.86	19.18	19.62	220,576	-0.39(-1.97%)
Nov 19, 2020	20.20	20.21	19.51	20.01	186,241	-0.24(-1.19%)
Nov 18, 2020	20.88	21.17	20.22	20.25	273,715	-0.44(-2.12%)
Nov 17, 2020	20.35	20.81	20.09	20.69	290,020	-0.04(-0.22%)
Nov 16, 2020	19.71	20.78	19.71	20.73	317,684	+0.82(+4.13%)
Nov 13, 2020	19.96	20.34	19.65	19.91	302,412	+0.30(+1.50%)
Nov 12, 2020	19.79	20.33	19.39	19.62	1,263,184	-0.57(-2.84%)
Nov 11, 2020	20.94	20.98	19.84	20.19	371,331	-0.70(-3.34%)
Nov 10, 2020	20.27	21.20	20.10	20.89	471,174	+1.01(+5.09%)
Nov 09, 2020	20.12	20.92	19.46	19.88	602,094	+2.03(+11.38%)
Nov 06, 2020	18.19	18.44	17.83	17.84	268,202	-0.21(-1.19%)
Nov 05, 2020	17.49	18.26	17.49	18.06	229,316	+0.65(+3.75%)
Nov 04, 2020	17.69	17.91	17.22	17.41	277,634	-0.72(-4.00%)
Nov 03, 2020	18.45	18.45	17.92	18.13	509,419	+0.35(+1.94%)
Nov 02, 2020	17.83	18.09	17.58	17.79	261,402	+0.28(+1.62%)
Oct 30, 2020	16.91	17.71	16.81	17.50	622,297	+0.60(+3.57%)
Oct 29, 2020	16.50	16.98	16.22	16.90	333,468	+0.36(+2.20%)
Oct 28, 2020	17.72	17.90	16.04	16.53	612,186	-0.77(-4.46%)
Oct 27, 2020	18.42	18.42	17.29	17.31	248,131	-1.08(-5.88%)
Oct 26, 2020	18.69	18.69	17.99	18.39	632,405	-0.50(-2.63%)
Oct 23, 2020	19.12	19.41	18.84	18.89	404,718	-0.19(-0.98%)
Oct 22, 2020	18.53	19.14	18.49	19.07	379,179	+0.55(+2.99%)
Oct 21, 2020	18.29	18.57	18.21	18.52	196,496	+0.24(+1.29%)
Oct 20, 2020	17.95	18.39	17.95	18.28	329,391	+0.40(+2.23%)
Oct 19, 2020	18.11	18.32	17.86	17.88	269,804	-0.08(-0.44%)
Oct 16, 2020	18.14	18.22	17.74	17.96	312,050	-0.18(-0.98%)
Oct 15, 2020	17.45	18.31	17.34	18.14	424,038	+0.52(+2.97%)
Oct 14, 2020	17.90	18.05	17.60	17.62	205,668	-0.29(-1.63%)
Oct 13, 2020	18.04	18.04	17.60	17.91	201,002	-0.23(-1.27%)
Oct 12, 2020	17.55	18.22	17.54	18.14	169,243	+0.51(+2.92%)
Oct 09, 2020	18.15	18.38	17.57	17.63	254,104	-0.31(-1.73%)
Oct 08, 2020	17.56	17.97	17.39	17.94	297,635	+0.59(+3.43%)
Oct 07, 2020	17.19	17.61	17.12	17.34	383,664	+0.38(+2.25%)
Oct 06, 2020	16.98	17.55	16.80	16.96	434,150	+0.28(+1.70%)
Oct 05, 2020	16.23	16.70	16.22	16.68	196,809	+0.71(+4.44%)
Oct 02, 2020	15.13	16.08	15.13	15.97	268,422	+0.51(+3.27%)
Oct 01, 2020	15.07	15.46	15.00	15.46	193,947	+0.35(+2.35%)
Sep 30, 2020	15.12	15.48	14.90	15.11	259,186	+0.10(+0.65%)
Sep 29, 2020	14.95	15.11	14.79	15.01	215,108	-0.02(-0.12%)
Sep 28, 2020	14.61	15.15	14.61	15.03	202,166	+0.67(+4.63%)
Sep 25, 2020	13.93	14.47	13.93	14.36	153,996	+0.22(+1.57%)
Sep 24, 2020	14.01	14.53	13.77	14.14	301,318	+0.13(+0.95%)
Sep 23, 2020	14.21	14.80	13.99	14.01	247,303	-0.22(-1.56%)
Sep 22, 2020	15.17	15.62	14.11	14.23	357,857	+0.19(+1.33%)
Sep 21, 2020	14.56	14.93	13.78	14.04	390,777	-1.00(-6.66%)
Sep 18, 2020	15.69	15.69	14.97	15.04	1,311,898	-0.53(-3.42%)
Sep 17, 2020	15.25	15.74	15.15	15.58	265,303	+0.09(+0.57%)
Sep 16, 2020	15.38	15.81	15.21	15.49	204,809	+0.10(+0.63%)
Sep 15, 2020	16.42	16.42	15.33	15.39	241,630	-0.68(-4.25%)
Sep 14, 2020	15.99	16.41	15.88	16.07	322,716	+0.11(+0.67%)
Sep 11, 2020	15.96	16.19	15.73	15.97	348,576	+0.07(+0.45%)
Sep 10, 2020	16.09	16.27	15.82	15.90	501,627	-0.20(-1.27%)
Sep 09, 2020	15.97	16.13	15.55	16.10	453,533	+0.13(+0.83%)
Sep 08, 2020	15.90	16.18	15.74	15.97	265,876	-0.27(-1.69%)
Sep 04, 2020	16.20	16.43	15.82	16.24	219,382	+0.50(+3.15%)
Sep 03, 2020	15.90	16.62	15.65	15.74	180,930	-0.13(-0.84%)
Sep 02, 2020	15.74	15.90	15.52	15.88	185,228	+0.08(+0.51%)
Sep 01, 2020	15.81	16.52	15.68	15.80	183,267	-0.15(-0.95%)
Aug 31, 2020	16.23	16.24	15.86	15.95	222,197	-0.33(-2.02%)
Aug 28, 2020	16.50	16.50	16.08	16.28	309,345	-0.05(-0.33%)
Aug 27, 2020	15.92	16.45	15.92	16.33	179,819	+0.42(+2.62%)
Aug 26, 2020	16.33	16.33	15.75	15.91	149,468	-0.41(-2.50%)
Aug 25, 2020	16.41	16.41	16.13	16.32	214,972	+0.05(+0.33%)
Aug 24, 2020	15.82	16.33	15.38	16.27	228,139	+0.62(+3.97%)
Aug 21, 2020	15.66	15.77	15.42	15.65	290,180	-0.04(-0.28%)
Aug 20, 2020	15.87	15.93	15.64	15.69	229,313	-0.44(-2.75%)
Aug 19, 2020	16.26	16.41	15.86	16.14	217,550	+0.02(+0.11%)
Aug 18, 2020	16.73	16.73	16.05	16.12	369,940	-0.63(-3.76%)
Aug 17, 2020	16.84	16.84	16.39	16.75	303,372	-0.13(-0.79%)
Aug 14, 2020	16.29	17.02	16.19	16.88	392,769	+0.29(+1.76%)
Aug 13, 2020	16.61	16.66	16.15	16.59	225,348	-0.17(-1.01%)
Aug 12, 2020	17.34	17.57	16.49	16.76	228,532	-0.18(-1.05%)
Aug 11, 2020	16.98	17.91	16.78	16.93	257,698	+0.26(+1.54%)
Aug 10, 2020	16.51	17.12	15.11	16.68	273,929	+0.40(+2.45%)
Aug 07, 2020	15.28	16.29	15.15	16.28	335,837	+0.79(+5.10%)
Aug 06, 2020	15.58	15.70	15.38	15.49	105,896	-0.21(-1.36%)
Aug 05, 2020	15.40	15.72	15.17	15.70	221,995	+0.62(+4.12%)
Aug 04, 2020	15.06	15.26	14.83	15.08	203,928	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.