Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.82	14.88	14.29	14.86	19,703	-0.03(-0.17%)
Jul 28, 2016	14.58	14.88	14.58	14.88	32,479	+0.04(+0.29%)
Jul 27, 2016	14.63	14.84	14.50	14.84	70,472	+0.27(+1.82%)
Jul 26, 2016	14.63	14.63	14.42	14.58	20,312	-0.03(-0.18%)
Jul 25, 2016	14.58	14.63	14.52	14.60	36,806	+0.03(+0.24%)
Jul 22, 2016	14.58	14.58	14.33	14.57	19,565	+0.03(+0.18%)
Jul 21, 2016	14.40	14.58	14.14	14.54	20,139	+0.12(+0.83%)
Jul 20, 2016	14.50	14.50	14.18	14.42	18,842	-0.01(-0.06%)
Jul 19, 2016	14.12	14.54	14.12	14.43	26,179	+0.12(+0.84%)
Jul 18, 2016	14.06	14.46	14.05	14.31	28,709	+0.13(+0.90%)
Jul 15, 2016	14.12	14.38	13.89	14.18	44,883	+0.13(+0.91%)
Jul 14, 2016	14.29	14.39	13.62	14.05	39,705	-0.10(-0.73%)
Jul 13, 2016	14.26	14.58	13.79	14.16	25,607	-0.13(-0.90%)
Jul 12, 2016	14.40	14.54	14.20	14.29	51,743	-0.14(-0.95%)
Jul 11, 2016	14.71	14.76	14.28	14.42	48,601	-0.34(-2.32%)
Jul 08, 2016	14.37	14.88	14.29	14.76	93,435	+0.44(+3.11%)
Jul 07, 2016	14.10	14.34	14.10	14.32	31,241	+0.33(+2.39%)
Jul 05, 2016	13.89	13.99	13.73	13.99	26,496	+0.07(+0.49%)
Jul 01, 2016	13.73	13.92	13.92	13.92	53,542	+0.21(+1.56%)
Jun 30, 2016	13.57	13.73	13.26	13.70	367,893	+0.03(+0.19%)
Jun 29, 2016	13.36	13.68	13.32	13.68	15,316	+0.41(+3.09%)
Jun 28, 2016	13.06	13.30	12.97	13.27	29,001	+0.33(+2.51%)
Jun 27, 2016	13.26	13.28	12.88	12.94	28,707	-0.29(-2.20%)
Jun 24, 2016	13.42	13.69	12.88	13.23	865,290	-0.53(-3.85%)
Jun 23, 2016	13.77	13.81	13.63	13.76	79,308	+0.00(+0.00%)
Jun 22, 2016	13.47	13.76	13.43	13.76	26,836	+0.25(+1.84%)
Jun 21, 2016	13.41	13.52	13.17	13.52	21,685	+0.42(+3.20%)
Jun 20, 2016	13.21	13.31	13.10	13.10	40,979	+0.02(+0.13%)
Jun 17, 2016	12.87	13.52	12.87	13.08	54,788	+0.15(+1.19%)
Jun 16, 2016	13.13	13.13	12.87	12.93	62,310	-0.01(-0.07%)
Jun 15, 2016	13.10	13.13	12.87	12.93	25,973	-0.18(-1.37%)
Jun 14, 2016	13.39	13.43	13.04	13.11	21,565	-0.50(-3.71%)
Jun 13, 2016	13.77	13.77	13.46	13.62	25,875	-0.08(-0.56%)
Jun 10, 2016	13.67	13.73	13.58	13.69	11,841	-0.10(-0.74%)
Jun 09, 2016	13.74	13.81	13.63	13.80	15,861	+0.02(+0.12%)
Jun 08, 2016	13.68	13.81	13.64	13.78	33,134	+0.08(+0.56%)
Jun 07, 2016	13.21	13.79	13.13	13.70	32,598	+0.53(+4.03%)
Jun 06, 2016	13.22	13.49	12.93	13.17	21,446	+0.26(+1.99%)
Jun 03, 2016	13.29	13.29	12.86	12.92	18,313	-0.34(-2.58%)
Jun 02, 2016	13.41	13.52	13.16	13.26	22,983	-0.10(-0.77%)
Jun 01, 2016	13.17	13.78	13.13	13.36	14,902	+0.04(+0.32%)
May 31, 2016	13.35	13.42	12.28	13.32	40,747	+0.00(+0.00%)
May 27, 2016	13.60	13.32	13.32	13.32	7,481	-0.16(-1.21%)
May 26, 2016	13.75	13.81	13.31	13.48	16,863	-0.33(-2.41%)
May 25, 2016	13.68	13.81	13.49	13.81	23,670	+0.09(+0.62%)
May 24, 2016	13.72	13.88	13.62	13.73	25,118	+0.06(+0.44%)
May 23, 2016	13.65	13.77	13.50	13.67	25,949	+0.08(+0.57%)
May 20, 2016	13.69	13.69	13.23	13.59	6,262	-0.09(-0.69%)
May 19, 2016	13.39	13.76	13.37	13.69	25,874	+0.08(+0.57%)
May 18, 2016	13.22	13.64	13.11	13.61	18,452	+0.24(+1.79%)
May 17, 2016	13.68	13.75	13.32	13.37	20,312	-0.32(-2.31%)
May 16, 2016	13.59	13.77	13.59	13.69	16,632	+0.00(+0.00%)
May 13, 2016	13.61	13.72	13.60	13.69	23,573	+0.01(+0.06%)
May 12, 2016	13.69	13.75	13.56	13.68	68,655	-0.04(-0.31%)
May 11, 2016	13.65	13.77	13.58	13.72	59,580	+0.00(+0.00%)
May 10, 2016	13.73	13.82	13.69	13.72	15,263	-0.03(-0.19%)
May 09, 2016	13.78	13.90	13.30	13.75	27,553	+0.03(+0.25%)
May 06, 2016	13.57	13.88	13.49	13.71	19,795	+0.07(+0.50%)
May 05, 2016	13.67	13.69	13.64	13.64	30,457	-0.04(-0.31%)
May 04, 2016	13.52	13.69	13.52	13.69	40,307	+0.09(+0.63%)
May 03, 2016	13.52	13.68	13.35	13.60	29,177	+0.20(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.