Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.81	36.94	35.49	35.83	355,230	-0.80(-2.19%)
Sep 29, 2021	35.46	36.78	35.16	36.63	496,808	+1.29(+3.66%)
Sep 28, 2021	35.84	35.85	35.07	35.33	361,822	-0.25(-0.72%)
Sep 27, 2021	35.47	36.34	35.44	35.59	280,745	+0.44(+1.24%)
Sep 24, 2021	34.38	35.29	34.38	35.15	252,404	+0.75(+2.17%)
Sep 23, 2021	33.57	34.67	33.57	34.41	365,634	+1.27(+3.84%)
Sep 22, 2021	33.10	33.46	32.85	33.13	260,567	+1.47(+4.63%)
Sep 21, 2021	32.19	32.19	31.54	31.67	284,766	-0.18(-0.57%)
Sep 20, 2021	32.00	32.90	31.02	31.85	342,429	-1.12(-3.40%)
Sep 17, 2021	31.92	33.04	31.81	32.97	1,231,531	+0.95(+2.96%)
Sep 16, 2021	32.87	32.87	31.91	32.02	342,723	+0.11(+0.34%)
Sep 15, 2021	31.86	32.81	31.37	31.91	291,674	+0.02(+0.06%)
Sep 14, 2021	32.80	32.80	31.75	31.89	356,514	-0.81(-2.48%)
Sep 13, 2021	32.54	32.75	32.01	32.70	236,653	+0.40(+1.24%)
Sep 10, 2021	32.82	33.00	32.24	32.30	234,570	-0.37(-1.14%)
Sep 09, 2021	33.03	33.35	32.55	32.68	313,223	+0.15(+0.45%)
Sep 08, 2021	32.46	32.61	32.28	32.53	200,480	-0.16(-0.50%)
Sep 07, 2021	32.77	33.06	32.55	32.70	250,077	+0.07(+0.22%)
Sep 03, 2021	32.59	32.90	32.48	32.62	188,469	+0.07(+0.22%)
Sep 02, 2021	32.61	32.97	32.41	32.55	307,814	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.