Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.82	36.94	35.50	35.83	355,141	-0.80(-2.19%)
Sep 29, 2021	35.47	36.79	35.17	36.64	496,683	+1.29(+3.66%)
Sep 28, 2021	35.85	35.86	35.08	35.34	361,731	-0.25(-0.72%)
Sep 27, 2021	35.48	36.35	35.45	35.60	280,675	+0.44(+1.24%)
Sep 24, 2021	34.39	35.30	34.39	35.16	252,340	+0.75(+2.17%)
Sep 23, 2021	33.58	34.68	33.58	34.41	365,542	+1.27(+3.85%)
Sep 22, 2021	33.11	33.47	32.86	33.14	260,501	+1.47(+4.63%)
Sep 21, 2021	32.20	32.20	31.55	31.67	284,695	-0.18(-0.57%)
Sep 20, 2021	32.01	32.90	31.03	31.86	342,343	-1.12(-3.40%)
Sep 17, 2021	31.93	33.05	31.82	32.98	1,231,221	+0.95(+2.96%)
Sep 16, 2021	32.88	32.88	31.92	32.03	342,637	+0.11(+0.34%)
Sep 15, 2021	31.87	32.82	31.37	31.92	291,601	+0.02(+0.06%)
Sep 14, 2021	32.81	32.81	31.76	31.90	356,424	-0.81(-2.48%)
Sep 13, 2021	32.55	32.76	32.02	32.71	236,593	+0.40(+1.24%)
Sep 10, 2021	32.83	33.01	32.25	32.31	234,511	-0.37(-1.14%)
Sep 09, 2021	33.04	33.36	32.56	32.69	313,145	+0.15(+0.45%)
Sep 08, 2021	32.47	32.62	32.28	32.54	200,430	-0.16(-0.50%)
Sep 07, 2021	32.78	33.07	32.56	32.70	250,014	+0.07(+0.22%)
Sep 03, 2021	32.59	32.90	32.48	32.63	188,421	+0.07(+0.22%)
Sep 02, 2021	32.62	32.98	32.42	32.56	307,737	+0.12(+0.36%)
Sep 01, 2021	32.71	32.74	32.24	32.44	206,445	-0.26(-0.81%)
Aug 31, 2021	32.45	32.98	32.31	32.70	221,116	+0.20(+0.62%)
Aug 30, 2021	33.03	33.03	32.32	32.50	252,508	-0.48(-1.46%)
Aug 27, 2021	31.90	33.08	31.90	32.99	303,402	+1.11(+3.48%)
Aug 26, 2021	32.54	32.59	31.71	31.88	213,608	-0.36(-1.10%)
Aug 25, 2021	32.19	32.79	32.06	32.23	203,797	+0.13(+0.40%)
Aug 24, 2021	31.94	32.23	31.76	32.10	108,140	+0.15(+0.46%)
Aug 23, 2021	31.96	32.18	31.76	31.96	149,941	+0.15(+0.49%)
Aug 20, 2021	30.72	31.80	30.72	31.80	155,678	+0.94(+3.04%)
Aug 19, 2021	32.34	32.34	30.59	30.86	211,812	-0.21(-0.67%)
Aug 18, 2021	31.26	31.83	30.96	31.07	173,952	-0.28(-0.90%)
Aug 17, 2021	31.10	31.59	31.00	31.36	134,058	-0.13(-0.40%)
Aug 16, 2021	31.14	31.72	30.04	31.48	156,597	+0.06(+0.20%)
Aug 13, 2021	31.89	32.10	31.32	31.42	113,111	-0.46(-1.43%)
Aug 12, 2021	32.18	32.23	31.64	31.88	159,488	-0.25(-0.79%)
Aug 11, 2021	31.68	32.18	31.54	32.13	142,862	+0.61(+1.93%)
Aug 10, 2021	31.19	31.68	30.99	31.52	125,424	+0.27(+0.87%)
Aug 09, 2021	31.30	31.86	30.96	31.25	165,104	-0.24(-0.75%)
Aug 06, 2021	31.06	31.88	31.06	31.48	136,819	+1.00(+3.28%)
Aug 05, 2021	29.87	30.59	29.80	30.48	168,440	+0.71(+2.38%)
Aug 04, 2021	29.82	30.28	29.66	29.77	140,841	-0.52(-1.71%)
Aug 03, 2021	30.03	30.42	29.47	30.29	245,677	+0.52(+1.73%)
Aug 02, 2021	30.47	31.29	29.73	29.78	212,704	-0.58(-1.91%)
Jul 30, 2021	30.94	31.36	30.11	30.35	214,806	-0.62(-2.02%)
Jul 29, 2021	30.36	31.23	29.84	30.98	177,739	+1.10(+3.69%)
Jul 28, 2021	26.86	30.01	24.68	29.88	244,195	+0.38(+1.29%)
Jul 27, 2021	29.18	29.80	29.00	29.50	166,528	+0.10(+0.34%)
Jul 26, 2021	29.13	29.86	29.13	29.40	114,334	+0.33(+1.15%)
Jul 23, 2021	29.17	29.48	28.70	29.06	167,242	+0.23(+0.78%)
Jul 22, 2021	29.66	29.93	28.64	28.83	112,476	-0.97(-3.25%)
Jul 21, 2021	29.59	30.10	29.30	29.80	165,964	+0.63(+2.17%)
Jul 20, 2021	28.39	29.97	28.27	29.17	263,446	+0.74(+2.61%)
Jul 19, 2021	28.88	29.03	28.11	28.43	231,590	-1.07(-3.62%)
Jul 16, 2021	30.64	30.73	29.42	29.50	207,935	-0.92(-3.03%)
Jul 15, 2021	29.97	30.65	29.78	30.42	215,803	+0.26(+0.87%)
Jul 14, 2021	30.53	31.23	30.02	30.16	194,927	-0.33(-1.07%)
Jul 13, 2021	31.15	31.40	30.33	30.48	134,223	-0.71(-2.26%)
Jul 12, 2021	30.48	31.23	30.18	31.19	209,235	+0.38(+1.23%)
Jul 09, 2021	29.99	30.85	29.76	30.81	229,899	+1.39(+4.74%)
Jul 08, 2021	29.65	29.97	29.17	29.41	331,424	-0.91(-3.01%)
Jul 07, 2021	30.58	30.92	30.05	30.33	377,278	-0.44(-1.44%)
Jul 06, 2021	31.68	31.86	30.55	30.77	213,887	-1.09(-3.41%)
Jul 02, 2021	32.46	32.46	31.74	31.86	100,678	-0.57(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.