Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.62	14.78	14.55	14.73	13,010	+0.46(+3.20%)
Sep 29, 2016	14.50	14.65	14.22	14.28	17,133	-0.28(-1.92%)
Sep 28, 2016	14.46	14.57	14.46	14.56	14,715	-0.02(-0.12%)
Sep 27, 2016	14.66	14.66	14.47	14.57	12,360	-0.14(-0.92%)
Sep 26, 2016	14.74	14.81	14.69	14.71	16,417	-0.03(-0.23%)
Sep 23, 2016	14.72	14.79	14.71	14.74	154,811	+0.03(+0.17%)
Sep 22, 2016	14.73	14.74	14.66	14.72	14,411	-0.02(-0.11%)
Sep 21, 2016	14.62	14.73	14.62	14.73	93,434	+0.07(+0.46%)
Sep 20, 2016	14.63	14.73	14.63	14.67	14,145	+0.03(+0.17%)
Sep 19, 2016	14.68	14.73	14.62	14.64	10,894	+0.06(+0.41%)
Sep 16, 2016	14.74	14.74	14.49	14.58	82,588	-0.14(-0.98%)
Sep 15, 2016	14.68	14.73	14.67	14.73	12,455	+0.05(+0.35%)
Sep 14, 2016	14.62	14.73	14.51	14.68	12,271	+0.00(+0.00%)
Sep 13, 2016	14.59	14.73	14.54	14.68	17,917	-0.06(-0.40%)
Sep 12, 2016	14.50	14.73	14.45	14.73	47,875	+0.22(+1.52%)
Sep 09, 2016	14.61	14.73	14.51	14.51	15,971	-0.19(-1.27%)
Sep 08, 2016	14.68	14.73	14.55	14.70	12,956	+0.08(+0.58%)
Sep 07, 2016	14.67	14.73	14.46	14.62	47,665	-0.10(-0.69%)
Sep 06, 2016	14.58	14.73	14.49	14.72	23,885	+0.16(+1.11%)
Sep 02, 2016	14.59	14.56	14.56	14.56	7,671	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.