Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.27	21.63	20.54	20.60	433,519	-1.23(-5.62%)
Jan 30, 2024	21.81	22.03	21.70	21.82	344,728	-0.08(-0.36%)
Jan 29, 2024	21.53	21.92	21.19	21.90	466,489	+0.44(+2.06%)
Jan 26, 2024	21.11	21.58	20.71	21.46	636,527	+0.59(+2.82%)
Jan 25, 2024	21.81	21.96	20.56	20.87	551,385	-0.60(-2.79%)
Jan 24, 2024	20.47	21.77	20.46	21.47	731,371	-0.55(-2.49%)
Jan 23, 2024	22.61	22.61	21.84	22.02	981,066	-0.39(-1.75%)
Jan 22, 2024	21.64	22.41	21.64	22.41	326,800	+1.09(+5.10%)
Jan 19, 2024	20.98	21.69	20.77	21.32	639,017	+0.45(+2.16%)
Jan 18, 2024	20.96	21.05	20.54	20.87	574,964	+0.09(+0.42%)
Jan 17, 2024	20.63	21.16	20.50	20.78	233,009	-0.29(-1.40%)
Jan 16, 2024	21.17	21.46	20.96	21.08	172,977	-0.57(-2.63%)
Jan 12, 2024	22.17	22.31	21.41	21.65	138,168	-0.27(-1.25%)
Jan 11, 2024	21.75	21.96	21.34	21.92	515,117	-0.10(-0.45%)
Jan 10, 2024	21.78	22.03	20.57	22.02	187,135	+0.06(+0.27%)
Jan 09, 2024	22.15	22.24	21.90	21.96	157,932	-0.54(-2.40%)
Jan 08, 2024	22.08	22.53	22.01	22.50	236,423	+0.37(+1.68%)
Jan 05, 2024	22.13	22.60	22.04	22.13	350,155	-0.23(-1.01%)
Jan 04, 2024	22.36	22.57	22.23	22.35	185,540	+0.08(+0.35%)
Jan 03, 2024	22.77	22.80	22.13	22.27	309,307	-0.66(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.