Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.44	37.72	37.11	37.63	313,889	+0.13(+0.34%)
Oct 28, 2021	36.18	37.59	35.96	37.50	309,626	+1.99(+5.62%)
Oct 27, 2021	36.96	37.46	35.42	35.51	346,552	-1.98(-5.27%)
Oct 26, 2021	37.72			37.48	213,057	-0.02(-0.05%)
Oct 25, 2021	37.48	37.65	37.25	37.50	203,887	+0.23(+0.62%)
Oct 22, 2021	36.86			37.27	281,862	+0.35(+0.95%)
Oct 21, 2021	37.38	37.62	36.65	36.92	353,655	-0.37(-0.99%)
Oct 20, 2021	36.75	37.33	36.75	37.29	318,248	+0.52(+1.42%)
Oct 19, 2021	36.82	37.65	36.21	36.76	253,483	+0.06(+0.18%)
Oct 18, 2021	36.88	37.62	36.68	36.70	193,419	-0.18(-0.50%)
Oct 15, 2021	37.80	37.88	36.82	36.88	381,254	-0.13(-0.35%)
Oct 14, 2021	37.28	37.29	36.75	37.01	191,096	+0.28(+0.78%)
Oct 13, 2021	36.64	36.99	36.14	36.73	109,699	+0.02(+0.05%)
Oct 12, 2021	36.38	36.88	36.10	36.71	110,964	+0.27(+0.73%)
Oct 11, 2021	37.37	37.54	36.38	36.44	117,221	-0.78(-2.10%)
Oct 08, 2021	37.12	37.51	37.02	37.22	197,561	+0.02(+0.05%)
Oct 07, 2021	37.23	37.60	36.95	37.21	361,197	+0.34(+0.92%)
Oct 06, 2021	36.60	37.66	35.91	36.87	208,342	-0.05(-0.12%)
Oct 05, 2021	37.02	37.47	36.61	36.91	345,734	+0.04(+0.10%)
Oct 04, 2021	36.71	37.22	36.36	36.87	157,711	+0.17(+0.45%)
Oct 01, 2021	36.16	37.11	36.05	36.71	453,247	+0.53(+1.47%)
Sep 30, 2021	37.17	37.30	35.84	36.18	351,788	-0.81(-2.19%)
Sep 29, 2021	35.81	37.14	35.51	36.98	491,994	+1.30(+3.66%)
Sep 28, 2021	36.19	36.20	35.41	35.68	358,316	-0.26(-0.72%)
Sep 27, 2021	35.82	36.70	35.79	35.94	278,025	+0.44(+1.24%)
Sep 24, 2021	34.72	35.63	34.72	35.50	249,958	+0.75(+2.17%)
Sep 23, 2021	33.90	35.01	33.90	34.74	362,091	+1.29(+3.85%)
Sep 22, 2021	33.43	33.79	33.17	33.46	258,042	+1.48(+4.63%)
Sep 21, 2021	32.51	32.51	31.85	31.98	282,007	-0.18(-0.57%)
Sep 20, 2021	32.32	33.22	31.32	32.16	339,111	-1.13(-3.40%)
Sep 17, 2021	32.23	33.36	32.12	33.29	1,219,597	+0.96(+2.96%)
Sep 16, 2021	33.19	33.19	32.22	32.34	339,402	+0.11(+0.34%)
Sep 15, 2021	32.17	33.13	31.67	32.22	288,848	+0.02(+0.06%)
Sep 14, 2021	33.13	33.13	32.06	32.21	353,059	-0.82(-2.48%)
Sep 13, 2021	32.86	33.07	32.33	33.02	234,360	+0.40(+1.24%)
Sep 10, 2021	33.14	33.33	32.56	32.62	232,297	-0.38(-1.14%)
Sep 09, 2021	33.36	33.68	32.87	33.00	310,188	+0.15(+0.45%)
Sep 08, 2021	32.78	32.93	32.59	32.85	198,537	-0.17(-0.50%)
Sep 07, 2021	33.09	33.38	32.87	33.02	247,654	+0.07(+0.22%)
Sep 03, 2021	32.90	33.22	32.79	32.94	186,642	+0.07(+0.22%)
Sep 02, 2021	32.93	33.29	32.73	32.87	304,832	+0.12(+0.36%)
Sep 01, 2021	33.02	33.05	32.55	32.75	204,496	-0.27(-0.81%)
Aug 31, 2021	32.76	33.29	32.62	33.02	219,029	+0.20(+0.62%)
Aug 30, 2021	33.35	33.35	32.63	32.81	250,125	-0.49(-1.46%)
Aug 27, 2021	32.21	33.39	32.21	33.30	300,537	+1.12(+3.48%)
Aug 26, 2021	32.85	32.90	32.01	32.18	211,591	-0.36(-1.10%)
Aug 25, 2021	32.50	33.11	32.36	32.54	201,873	+0.13(+0.40%)
Aug 24, 2021	32.24	32.54	32.06	32.41	107,119	+0.15(+0.46%)
Aug 23, 2021	32.26	32.48	32.06	32.26	148,525	+0.16(+0.49%)
Aug 20, 2021	31.01	32.11	31.01	32.11	154,208	+0.95(+3.04%)
Aug 19, 2021	32.65	32.65	30.88	31.16	209,812	-0.21(-0.67%)
Aug 18, 2021	31.55	32.13	31.26	31.37	172,310	-0.28(-0.90%)
Aug 17, 2021	31.40	31.89	31.30	31.66	132,793	-0.13(-0.40%)
Aug 16, 2021	31.43	32.02	30.32	31.78	155,119	+0.06(+0.20%)
Aug 13, 2021	32.20	32.41	31.62	31.72	112,043	-0.46(-1.43%)
Aug 12, 2021	32.48	32.54	31.94	32.18	157,982	-0.26(-0.79%)
Aug 11, 2021	31.99	32.48	31.84	32.44	141,513	+0.62(+1.93%)
Aug 10, 2021	31.49	31.98	31.28	31.82	124,240	+0.28(+0.87%)
Aug 09, 2021	31.60	32.16	31.26	31.54	163,546	-0.24(-0.75%)
Aug 06, 2021	31.35	32.18	31.35	31.78	135,528	+1.01(+3.28%)
Aug 05, 2021	30.16	30.88	30.08	30.77	166,850	+0.72(+2.38%)
Aug 04, 2021	30.10	30.57	29.95	30.06	139,512	-0.52(-1.71%)
Aug 03, 2021	30.32	30.71	29.75	30.58	243,357	+0.52(+1.73%)
Aug 02, 2021	30.76	31.59	30.01	30.06	210,696	-0.58(-1.91%)
Jul 30, 2021	31.24	31.66	30.40	30.64	212,778	-0.63(-2.02%)
Jul 29, 2021	30.65	31.53	30.12	31.27	176,061	+1.11(+3.69%)
Jul 28, 2021	27.12	30.30	24.92	30.16	241,889	+0.38(+1.29%)
Jul 27, 2021	29.46	30.08	29.27	29.78	164,955	+0.10(+0.34%)
Jul 26, 2021	29.41	30.14	29.41	29.68	113,254	+0.34(+1.15%)
Jul 23, 2021	29.45	29.76	28.97	29.34	165,663	+0.23(+0.78%)
Jul 22, 2021	29.94	30.21	28.92	29.11	111,414	-0.98(-3.25%)
Jul 21, 2021	29.87	30.39	29.58	30.09	164,397	+0.64(+2.17%)
Jul 20, 2021	28.66	30.25	28.54	29.45	260,959	+0.75(+2.61%)
Jul 19, 2021	29.16	29.31	28.38	28.70	229,404	-1.08(-3.62%)
Jul 16, 2021	30.94	31.03	29.70	29.78	205,972	-0.93(-3.03%)
Jul 15, 2021	30.25	30.95	30.07	30.71	213,765	+0.26(+0.87%)
Jul 14, 2021	30.82	31.53	30.31	30.44	193,087	-0.33(-1.07%)
Jul 13, 2021	31.45	31.70	30.62	30.77	132,956	-0.71(-2.26%)
Jul 12, 2021	30.77	31.53	30.47	31.48	207,260	+0.38(+1.23%)
Jul 09, 2021	30.28	31.15	30.04	31.10	227,729	+1.41(+4.74%)
Jul 08, 2021	29.93	30.25	29.45	29.69	328,295	-0.92(-3.01%)
Jul 07, 2021	30.87	31.21	30.33	30.62	373,717	-0.45(-1.44%)
Jul 06, 2021	31.98	32.16	30.84	31.06	211,868	-1.10(-3.41%)
Jul 02, 2021	32.77	32.77	32.05	32.16	99,728	-0.58(-1.76%)
Jul 01, 2021	32.59	32.95	32.28	32.74	126,290	+0.39(+1.21%)
Jun 30, 2021	32.24	32.66	32.17	32.34	127,104	+0.04(+0.11%)
Jun 29, 2021	32.95	33.08	32.27	32.31	122,954	-0.33(-1.01%)
Jun 28, 2021	34.40	34.40	32.52	32.64	274,380	-1.97(-5.70%)
Jun 25, 2021	33.97	34.70	33.53	34.61	1,027,982	+0.73(+2.16%)
Jun 24, 2021	33.55	34.00	33.18	33.88	155,214	+0.55(+1.64%)
Jun 23, 2021	33.37	33.86	33.19	33.33	316,070	+0.01(+0.03%)
Jun 22, 2021	33.37	33.48	32.77	33.32	128,660	-0.05(-0.16%)
Jun 21, 2021	32.40	33.55	32.30	33.38	265,891	+1.28(+3.98%)
Jun 18, 2021	33.32	33.34	31.81	32.10	811,269	-1.52(-4.51%)
Jun 17, 2021	34.40	34.40	33.28	33.61	597,378	-0.54(-1.58%)
Jun 16, 2021	33.34	34.37	33.06	34.15	313,201	+0.83(+2.49%)
Jun 15, 2021	32.84	33.58	32.72	33.32	197,063	+0.44(+1.33%)
Jun 14, 2021	33.07	33.32	32.66	32.88	334,076	-0.20(-0.61%)
Jun 11, 2021	33.16	33.31	32.98	33.08	261,947	+0.15(+0.44%)
Jun 10, 2021	33.57	33.59	32.62	32.94	400,571	-0.22(-0.66%)
Jun 09, 2021	33.34	33.35	32.94	33.16	276,536	-0.21(-0.63%)
Jun 08, 2021	32.88	33.51	32.65	33.37	139,312	+0.36(+1.08%)
Jun 07, 2021	32.87	33.18	32.75	33.01	187,685	+0.16(+0.47%)
Jun 04, 2021	33.00	33.11	32.53	32.85	155,631	+0.02(+0.06%)
Jun 03, 2021	32.38	32.93	32.12	32.84	206,255	+0.40(+1.24%)
Jun 02, 2021	32.93	33.20	32.28	32.43	153,080	-0.27(-0.84%)
Jun 01, 2021	32.28	32.93	32.24	32.71	294,261	+0.62(+1.94%)
May 28, 2021	32.43	32.49	31.54	32.09	113,433	-0.08(-0.26%)
May 27, 2021	32.12	32.41	32.01	32.17	145,658	+0.51(+1.62%)
May 26, 2021	31.33	31.80	30.98	31.66	320,382	+0.41(+1.32%)
May 25, 2021	32.71	33.05	31.24	31.25	276,546	-1.32(-4.04%)
May 24, 2021	32.94	32.94	32.41	32.56	205,999	-0.29(-0.89%)
May 21, 2021	32.73	33.23	32.30	32.85	228,955	+0.53(+1.64%)
May 20, 2021	32.02	32.51	31.57	32.32	331,723	+0.22(+0.68%)
May 19, 2021	31.65	32.75	30.95	32.11	290,332	+0.11(+0.34%)
May 18, 2021	32.36	32.76	31.98	32.00	287,071	-0.37(-1.13%)
May 17, 2021	32.00	32.36	31.71	32.36	156,486	+0.16(+0.48%)
May 14, 2021	32.06	32.26	31.34	32.21	177,092	+0.37(+1.18%)
May 13, 2021	30.54	32.05	30.54	31.83	251,561	+1.20(+3.91%)
May 12, 2021	31.82	32.04	30.56	30.63	199,549	-1.02(-3.23%)
May 11, 2021	31.33	32.08	31.33	31.66	136,478	-0.23(-0.72%)
May 10, 2021	32.77	33.00	31.84	31.89	279,776	-0.78(-2.38%)
May 07, 2021	32.17	32.67	31.98	32.66	190,981	+0.13(+0.39%)
May 06, 2021	32.18	32.53	31.51	32.53	203,111	+0.53(+1.66%)
May 05, 2021	32.10	32.46	31.61	32.01	319,185	-0.11(-0.34%)
May 04, 2021	31.41	32.14	31.07	32.11	457,276	+0.75(+2.38%)
May 03, 2021	31.09	31.68	30.77	31.37	367,416	+0.66(+2.16%)
Apr 30, 2021	30.88	31.45	30.66	30.71	259,409	-0.45(-1.43%)
Apr 29, 2021	30.53	31.65	30.53	31.15	290,131	+0.72(+2.36%)
Apr 28, 2021	30.40	31.07	30.23	30.43	216,378	+0.00(+0.00%)
Apr 27, 2021	30.41	30.57	30.04	30.43	296,718	+0.01(+0.03%)
Apr 26, 2021	31.12	31.55	30.39	30.42	275,059	-0.43(-1.38%)
Apr 23, 2021	30.02	31.05	30.02	30.85	669,755	+0.89(+2.97%)
Apr 22, 2021	30.66	30.85	29.95	29.96	213,932	-0.71(-2.31%)
Apr 21, 2021	29.87	30.68	29.83	30.67	232,516	+0.85(+2.87%)
Apr 20, 2021	31.12	31.14	29.65	29.81	295,939	-1.35(-4.32%)
Apr 19, 2021	31.16	31.31	30.80	31.16	227,846	+0.12(+0.38%)
Apr 16, 2021	31.04	31.21	30.62	31.04	294,833	+0.48(+1.58%)
Apr 15, 2021	30.67	30.71	29.91	30.56	217,712	+0.06(+0.21%)
Apr 14, 2021	30.07	30.91	30.07	30.50	266,807	+0.09(+0.30%)
Apr 13, 2021	30.73	31.24	30.08	30.41	244,400	-0.54(-1.73%)
Apr 12, 2021	31.35	31.43	30.86	30.94	283,445	-0.22(-0.70%)
Apr 09, 2021	30.74	31.23	30.59	31.16	249,948	+0.73(+2.39%)
Apr 08, 2021	29.96	30.44	29.39	30.43	338,038	+0.37(+1.24%)
Apr 07, 2021	30.52	30.52	29.83	30.06	190,813	-0.03(-0.09%)
Apr 06, 2021	30.26	30.44	29.85	30.09	172,914	-0.25(-0.81%)
Apr 05, 2021	30.28	30.41	29.83	30.33	236,095	+0.48(+1.61%)
Apr 01, 2021	29.55	29.86	29.16	29.85	251,928	+0.11(+0.37%)
Mar 31, 2021	29.61	30.23	29.31	29.74	480,397	-0.09(-0.30%)
Mar 30, 2021	29.91	30.32	29.46	29.83	394,952	+0.40(+1.36%)
Mar 29, 2021	30.03	30.33	29.18	29.43	338,289	-0.93(-3.05%)
Mar 26, 2021	29.93	30.43	29.53	30.36	327,836	+0.82(+2.77%)
Mar 25, 2021	28.32	29.63	27.96	29.54	405,942	+1.05(+3.70%)
Mar 24, 2021	28.81	29.71	28.45	28.49	356,991	-0.24(-0.82%)
Mar 23, 2021	29.11	29.48	28.32	28.72	314,768	-0.85(-2.86%)
Mar 22, 2021	30.06	30.06	29.11	29.57	256,694	-0.83(-2.72%)
Mar 19, 2021	29.35	31.24	29.35	30.40	965,028	+0.39(+1.30%)
Mar 18, 2021	30.19	31.25	29.68	30.01	584,647	+0.21(+0.70%)
Mar 17, 2021	29.96	30.18	29.53	29.80	302,178	+0.12(+0.40%)
Mar 16, 2021	29.71	29.83	28.91	29.68	241,836	-0.27(-0.91%)
Mar 15, 2021	30.01	30.06	29.11	29.95	310,997	-0.05(-0.18%)
Mar 12, 2021	29.40	30.05	29.20	30.01	322,226	+0.97(+3.35%)
Mar 11, 2021	28.85	29.15	28.59	29.03	195,287	+0.32(+1.11%)
Mar 10, 2021	28.41	28.99	28.04	28.71	316,051	+0.45(+1.61%)
Mar 09, 2021	28.40	29.02	27.74	28.26	427,290	-0.26(-0.92%)
Mar 08, 2021	28.42	29.08	28.29	28.52	316,923	+0.58(+2.08%)
Mar 05, 2021	27.69	27.97	27.07	27.94	271,840	+0.85(+3.15%)
Mar 04, 2021	27.34	27.95	26.73	27.09	244,812	-0.15(-0.53%)
Mar 03, 2021	27.44	27.97	27.20	27.23	271,393	+0.25(+0.94%)
Mar 02, 2021	27.50	27.73	26.96	26.98	338,058	-0.54(-1.95%)
Mar 01, 2021	27.02	27.53	26.78	27.52	261,654	+1.08(+4.09%)
Feb 26, 2021	26.49	26.97	25.96	26.43	297,143	-0.24(-0.89%)
Feb 25, 2021	27.57	27.62	26.26	26.67	317,523	-0.63(-2.30%)
Feb 24, 2021	26.92	27.61	26.92	27.30	320,991	+0.46(+1.73%)
Feb 23, 2021	26.67	27.20	26.45	26.83	301,530	+0.37(+1.41%)
Feb 22, 2021	26.33	26.86	26.33	26.46	381,419	+0.05(+0.17%)
Feb 19, 2021	25.77	26.48	25.77	26.42	329,487	+0.95(+3.75%)
Feb 18, 2021	25.75	26.05	25.40	25.46	226,953	-0.45(-1.75%)
Feb 17, 2021	25.75	26.24	25.27	25.92	168,865	-0.19(-0.73%)
Feb 16, 2021	25.90	26.27	25.66	26.11	248,916	+0.29(+1.13%)
Feb 12, 2021	25.65	26.24	25.45	25.82	191,091	-0.13(-0.49%)
Feb 11, 2021	26.02	26.36	25.61	25.94	266,831	-0.06(-0.24%)
Feb 10, 2021	26.07	26.45	25.94	26.01	197,715	-0.15(-0.56%)
Feb 09, 2021	25.81	26.22	25.52	26.15	184,837	+0.29(+1.12%)
Feb 08, 2021	25.82	25.86	25.42	25.86	401,879	+0.28(+1.10%)
Feb 05, 2021	25.76	25.88	25.37	25.58	428,058	+0.00(+0.00%)
Feb 04, 2021	24.25	25.63	24.20	25.58	390,505	+1.38(+5.71%)
Feb 03, 2021	24.26	24.77	23.94	24.20	220,031	-0.03(-0.11%)
Feb 02, 2021	23.76	24.41	23.57	24.22	276,670	+0.63(+2.68%)
Feb 01, 2021	23.38	23.75	22.87	23.59	195,804	+0.51(+2.19%)
Jan 29, 2021	22.94	23.54	22.94	23.09	1,440,169	-0.28(-1.20%)
Jan 28, 2021	23.70	23.72	23.03	23.37	447,608	+0.19(+0.82%)
Jan 27, 2021	23.03	24.05	22.14	23.18	448,210	-1.40(-5.70%)
Jan 26, 2021	25.53	25.62	24.50	24.58	245,280	-0.62(-2.47%)
Jan 25, 2021	25.28	25.45	24.69	25.20	277,479	-0.43(-1.69%)
Jan 22, 2021	25.06	25.71	24.76	25.63	290,513	+0.26(+1.03%)
Jan 21, 2021	26.16	26.16	25.36	25.37	217,133	-0.64(-2.47%)
Jan 20, 2021	26.10	26.16	25.60	26.01	229,783	-0.08(-0.31%)
Jan 19, 2021	26.35	26.35	25.09	26.09	218,334	+0.13(+0.49%)
Jan 15, 2021	25.85	26.29	25.49	25.97	229,399	-0.32(-1.20%)
Jan 14, 2021	26.16	26.65	25.97	26.28	301,155	+0.33(+1.29%)
Jan 13, 2021	26.12	26.13	25.31	25.95	192,283	-0.23(-0.86%)
Jan 12, 2021	25.90	26.30	25.57	26.18	227,528	+0.64(+2.51%)
Jan 11, 2021	24.81	25.59	24.60	25.53	226,786	+0.63(+2.54%)
Jan 08, 2021	25.77	25.77	24.36	24.90	246,117	-0.62(-2.44%)
Jan 07, 2021	25.12	25.67	24.87	25.53	267,776	+0.61(+2.47%)
Jan 06, 2021	24.03	25.43	24.03	24.91	633,634	+1.63(+6.98%)
Jan 05, 2021	22.86	23.69	22.83	23.29	474,650	+0.28(+1.22%)
Jan 04, 2021	23.27	23.47	22.74	23.01	352,455	-0.17(-0.74%)
Dec 31, 2020		23.18	23.18	23.18	183,196	+0.10(+0.43%)
Dec 30, 2020	22.13	23.20	22.13	23.08	183,196	+0.26(+1.15%)
Dec 29, 2020	23.19	23.28	22.63	22.82	267,392	-0.33(-1.44%)
Dec 28, 2020	23.04	23.29	22.69	23.15	251,779	+0.43(+1.91%)
Dec 24, 2020	22.90	22.91	22.39	22.72	161,974	-0.04(-0.16%)
Dec 23, 2020	22.35	22.81	22.17	22.75	339,738	+0.61(+2.73%)
Dec 22, 2020	22.05	22.18	21.80	22.15	297,867	+0.19(+0.86%)
Dec 21, 2020	22.43	23.13	21.77	21.96	444,115	-1.27(-5.48%)
Dec 18, 2020	22.70	23.32	22.61	23.23	1,678,205	+0.55(+2.43%)
Dec 17, 2020	22.59	22.82	22.31	22.68	296,701	+0.22(+0.96%)
Dec 16, 2020	22.40	22.63	22.17	22.46	400,985	+0.11(+0.48%)
Dec 15, 2020	22.01	22.57	21.73	22.35	529,349	+0.42(+1.94%)
Dec 14, 2020	21.71	22.41	21.65	21.93	570,371	+0.48(+2.23%)
Dec 11, 2020	20.91	21.49	20.81	21.45	280,328	+0.22(+1.02%)
Dec 10, 2020	21.05	21.30	20.42	21.23	164,575	+0.16(+0.77%)
Dec 09, 2020	21.29	21.50	20.87	21.07	171,364	-0.06(-0.30%)
Dec 08, 2020	20.93	21.17	20.71	21.14	170,768	+0.25(+1.21%)
Dec 07, 2020	20.65	20.96	20.32	20.88	186,636	+0.03(+0.13%)
Dec 04, 2020	20.37	20.90	20.27	20.86	465,110	+0.81(+4.06%)
Dec 03, 2020	20.21	20.40	19.97	20.04	353,766	-0.15(-0.76%)
Dec 02, 2020	19.87	20.39	19.86	20.20	201,635	+0.33(+1.64%)
Dec 01, 2020	20.02	20.34	19.69	19.87	310,719	+0.28(+1.43%)
Nov 30, 2020	20.28	20.32	19.54	19.59	265,756	-0.70(-3.47%)
Nov 27, 2020	20.65	21.15	20.06	20.30	75,507	-0.46(-2.22%)
Nov 25, 2020	20.78	20.86	20.25	20.76	141,381	-0.28(-1.33%)
Nov 24, 2020	20.56	21.32	20.56	21.04	180,471	+0.91(+4.53%)
Nov 23, 2020	20.12	20.30	19.97	20.12	380,238	+0.32(+1.60%)
Nov 20, 2020	19.89	20.05	19.37	19.81	218,439	-0.40(-1.97%)
Nov 19, 2020	20.39	20.40	19.70	20.21	184,436	-0.24(-1.19%)
Nov 18, 2020	21.08	21.38	20.41	20.45	271,063	-0.44(-2.12%)
Nov 17, 2020	20.55	21.02	20.29	20.89	287,210	-0.05(-0.22%)
Nov 16, 2020	19.91	20.98	19.91	20.94	314,606	+0.83(+4.13%)
Nov 13, 2020	20.16	20.54	19.84	20.11	299,481	+0.30(+1.50%)
Nov 12, 2020	19.99	20.53	19.58	19.81	1,250,944	-0.58(-2.84%)
Nov 11, 2020	21.14	21.18	20.03	20.39	367,733	-0.70(-3.34%)
Nov 10, 2020	20.47	21.41	20.30	21.09	466,609	+1.02(+5.09%)
Nov 09, 2020	20.31	21.13	19.65	20.07	596,259	+2.05(+11.38%)
Nov 06, 2020	18.37	18.62	18.00	18.02	265,603	-0.22(-1.19%)
Nov 05, 2020	17.66	18.43	17.66	18.24	227,094	+0.66(+3.75%)
Nov 04, 2020	17.87	18.08	17.39	17.58	274,944	-0.73(-4.00%)
Nov 03, 2020	18.63	18.63	18.09	18.31	504,483	+0.35(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.