Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.14	15.82	14.56	15.26	684,389	-0.27(-1.73%)
Apr 29, 2020	14.66	16.22	14.49	15.53	691,351	+1.04(+7.20%)
Apr 28, 2020	14.12	14.71	13.88	14.49	734,930	+1.02(+7.55%)
Apr 27, 2020	12.74	13.72	12.71	13.47	1,049,302	+0.88(+6.97%)
Apr 24, 2020	12.09	12.70	11.92	12.59	328,989	+0.56(+4.70%)
Apr 23, 2020	11.78	12.29	11.77	12.03	353,714	+0.38(+3.28%)
Apr 22, 2020	11.98	11.98	11.48	11.64	273,721	+0.01(+0.07%)
Apr 21, 2020	11.30	11.70	11.19	11.64	271,608	-0.15(-1.25%)
Apr 20, 2020	11.66	12.34	11.47	11.78	312,030	-0.27(-2.24%)
Apr 17, 2020	11.59	12.16	11.59	12.05	266,735	+1.06(+9.64%)
Apr 16, 2020	11.72	11.81	10.71	10.99	436,328	-0.74(-6.30%)
Apr 15, 2020	11.87	12.01	11.44	11.73	431,144	-0.80(-6.38%)
Apr 14, 2020	13.40	13.40	12.27	12.53	578,429	-0.47(-3.61%)
Apr 13, 2020	13.70	13.70	12.84	13.00	357,982	-0.78(-5.67%)
Apr 09, 2020	13.04	13.81	12.72	13.78	506,659	+1.28(+10.21%)
Apr 08, 2020	12.23	12.75	12.14	12.51	549,126	+0.56(+4.73%)
Apr 07, 2020	12.71	13.04	11.94	11.94	611,563	-0.02(-0.15%)
Apr 06, 2020	11.37	12.08	11.37	11.96	370,708	+1.17(+10.88%)
Apr 03, 2020	11.90	12.24	10.67	10.78	373,637	-1.16(-9.75%)
Apr 02, 2020	11.44	11.98	11.42	11.95	449,065	+0.45(+3.93%)
Apr 01, 2020	11.23	11.75	11.20	11.50	506,353	-0.64(-5.30%)
Mar 31, 2020	12.38	12.58	11.87	12.14	620,655	-0.32(-2.58%)
Mar 30, 2020	12.18	12.57	11.57	12.46	640,536	+0.12(+0.99%)
Mar 27, 2020	11.42	12.63	11.42	12.34	896,406	+0.23(+1.87%)
Mar 26, 2020	11.54	12.37	11.50	12.11	849,509	+0.70(+6.09%)
Mar 25, 2020	10.94	11.87	10.54	11.42	1,160,372	+0.58(+5.37%)
Mar 24, 2020	10.25	10.89	9.729	10.84	579,829	+1.27(+13.26%)
Mar 23, 2020	9.968	10.07	9.038	9.568	706,395	-0.40(-4.01%)
Mar 20, 2020	10.45	11.14	9.724	9.968	1,135,525	-0.41(-3.94%)
Mar 19, 2020	9.342	10.70	8.708	10.38	2,371,375	+1.02(+10.86%)
Mar 18, 2020	11.64	11.88	9.273	9.359	941,047	-2.99(-24.21%)
Mar 17, 2020	12.14	12.39	11.20	12.35	1,440,767	+0.14(+1.14%)
Mar 16, 2020	12.71	13.72	11.76	12.21	1,115,120	-2.84(-18.88%)
Mar 13, 2020	14.99	15.68	13.50	15.05	1,186,962	+1.11(+7.98%)
Mar 12, 2020	13.99	15.13	13.46	13.94	1,021,904	-1.10(-7.34%)
Mar 11, 2020	15.95	16.58	14.65	15.04	674,845	-1.36(-8.32%)
Mar 10, 2020	15.78	16.53	15.34	16.41	1,071,159	+1.25(+8.26%)
Mar 09, 2020	18.15	18.18	15.13	15.16	990,585	-4.46(-22.73%)
Mar 06, 2020	19.66	20.42	18.73	19.61	504,128	-0.79(-3.88%)
Mar 05, 2020	20.76	21.20	20.27	20.40	524,829	-0.93(-4.36%)
Mar 04, 2020	21.11	21.41	20.71	21.33	433,180	+0.52(+2.51%)
Mar 03, 2020	21.68	22.05	20.67	20.81	519,451	-0.82(-3.78%)
Mar 02, 2020	20.96	21.66	20.76	21.63	518,997	+0.71(+3.41%)
Feb 28, 2020	20.90	21.62	20.54	20.92	634,504	-0.90(-4.10%)
Feb 27, 2020	22.15	22.70	21.81	21.81	415,647	-0.80(-3.54%)
Feb 26, 2020	23.11	23.22	22.57	22.61	301,724	-0.37(-1.63%)
Feb 25, 2020	23.94	24.02	22.94	22.99	517,860	-0.96(-4.03%)
Feb 24, 2020	23.91	24.10	23.61	23.95	433,072	-0.56(-2.30%)
Feb 21, 2020	24.64	24.78	24.48	24.52	1,361,065	-0.16(-0.63%)
Feb 20, 2020	24.61	24.98	24.57	24.67	449,905	-0.03(-0.11%)
Feb 19, 2020	24.53	24.83	24.53	24.70	256,146	+0.20(+0.82%)
Feb 18, 2020	24.84	24.97	24.46	24.50	313,526	-0.43(-1.74%)
Feb 14, 2020	25.11	25.24	24.91	24.93	341,762	-0.17(-0.69%)
Feb 13, 2020	24.73	25.16	23.76	25.11	252,988	+0.30(+1.21%)
Feb 12, 2020	25.05	25.15	24.71	24.81	310,980	-0.09(-0.37%)
Feb 11, 2020	24.88	25.22	24.86	24.90	289,057	+0.08(+0.32%)
Feb 10, 2020	24.69	24.86	24.63	24.82	427,533	+0.12(+0.49%)
Feb 07, 2020	24.83	24.96	24.64	24.70	368,689	-0.30(-1.18%)
Feb 06, 2020	25.38	25.46	24.94	24.99	367,517	-0.23(-0.93%)
Feb 05, 2020	25.00	25.38	24.98	25.23	704,121	+0.28(+1.11%)
Feb 04, 2020	25.00	25.23	24.90	24.95	509,342	+0.17(+0.70%)
Feb 03, 2020	24.63	24.88	24.55	24.78	589,876	+0.31(+1.27%)
Jan 31, 2020	24.46	24.54	24.14	24.47	434,188	-0.21(-0.84%)
Jan 30, 2020	24.12	24.68	24.01	24.67	518,934	+0.38(+1.57%)
Jan 29, 2020	24.44	24.79	23.92	24.29	679,524	-0.15(-0.60%)
Jan 28, 2020	24.70	24.71	24.34	24.44	364,848	-0.02(-0.07%)
Jan 27, 2020	24.37	24.64	24.21	24.46	306,945	-0.30(-1.22%)
Jan 24, 2020	25.00	25.21	24.52	24.76	720,792	-0.22(-0.86%)
Jan 23, 2020	24.70	25.00	24.46	24.98	434,156	+0.21(+0.84%)
Jan 22, 2020	24.63	24.84	24.43	24.77	227,508	+0.23(+0.95%)
Jan 21, 2020	24.52	24.59	24.31	24.54	384,420	-0.04(-0.18%)
Jan 17, 2020	24.72	24.79	24.54	24.58	223,518	-0.05(-0.21%)
Jan 16, 2020	24.44	24.73	24.41	24.63	197,977	+0.35(+1.46%)
Jan 15, 2020	24.30	24.36	24.11	24.28	287,798	-0.20(-0.81%)
Jan 14, 2020	24.65	24.75	24.45	24.47	355,388	-0.18(-0.74%)
Jan 13, 2020	24.60	24.66	24.49	24.66	451,157	+0.10(+0.42%)
Jan 10, 2020	24.68	24.68	24.40	24.55	244,932	-0.16(-0.63%)
Jan 09, 2020	25.21	25.21	24.68	24.71	313,942	-0.32(-1.28%)
Jan 08, 2020	25.03	25.23	24.92	25.03	866,422	+0.04(+0.17%)
Jan 07, 2020	25.28	25.28	24.93	24.98	429,739	-0.29(-1.16%)
Jan 06, 2020	25.14	25.38	24.91	25.28	588,345	-0.08(-0.31%)
Jan 03, 2020	25.05	25.41	24.83	25.36	857,728	+0.03(+0.14%)
Jan 02, 2020	25.14	25.34	25.02	25.32	707,524	+0.16(+0.62%)
Dec 31, 2019	25.18	25.34	25.08	25.17	460,464	-0.05(-0.21%)
Dec 30, 2019	25.18	25.30	25.01	25.22	358,198	+0.10(+0.41%)
Dec 27, 2019	25.23	25.23	24.96	25.11	306,397	-0.16(-0.65%)
Dec 26, 2019	25.08	25.30	24.95	25.28	418,836	+0.20(+0.79%)
Dec 24, 2019	25.10	25.10	24.92	25.08	445,185	+0.07(+0.28%)
Dec 23, 2019	25.12	25.12	24.82	25.01	1,115,789	-0.15(-0.58%)
Dec 20, 2019	24.92	25.23	24.64	25.16	2,201,850	+0.36(+1.46%)
Dec 19, 2019	25.04	25.08	24.70	24.79	691,390	-0.24(-0.97%)
Dec 18, 2019	25.04	25.17	24.85	25.04	1,106,283	+0.06(+0.24%)
Dec 17, 2019	24.17	25.02	24.09	24.98	995,347	+0.73(+3.03%)
Dec 16, 2019	23.79	24.40	23.73	24.24	821,150	+0.62(+2.63%)
Dec 13, 2019	23.52	23.65	23.27	23.62	372,261	+0.23(+1.00%)
Dec 12, 2019	22.89	23.44	22.85	23.39	437,280	+0.54(+2.38%)
Dec 11, 2019	22.85	22.94	22.77	22.84	189,626	+0.03(+0.15%)
Dec 10, 2019	22.82	22.87	22.73	22.81	234,828	-0.10(-0.45%)
Dec 09, 2019	22.47	23.11	22.47	22.91	456,429	+0.46(+2.04%)
Dec 06, 2019	22.58	22.82	22.44	22.45	490,328	+0.12(+0.54%)
Dec 05, 2019	22.38	22.46	22.27	22.33	374,519	+0.03(+0.12%)
Dec 04, 2019	21.98	22.53	21.98	22.31	280,886	+0.18(+0.82%)
Dec 03, 2019	22.21	22.21	21.89	22.12	350,331	-0.14(-0.62%)
Dec 02, 2019	22.58	22.58	22.16	22.26	594,572	-0.21(-0.92%)
Nov 29, 2019	22.57	22.78	22.44	22.47	197,705	-0.13(-0.57%)
Nov 27, 2019	22.46	22.65	22.42	22.60	582,699	+0.20(+0.89%)
Nov 26, 2019	22.19	22.44	22.06	22.40	518,475	+0.11(+0.50%)
Nov 25, 2019	22.02	22.33	21.93	22.29	432,841	+0.32(+1.46%)
Nov 22, 2019	21.77	22.03	21.73	21.97	631,084	+0.29(+1.31%)
Nov 21, 2019	21.71	21.77	21.46	21.68	329,652	+0.09(+0.40%)
Nov 20, 2019	21.43	21.74	21.43	21.60	381,505	+0.00(+0.00%)
Nov 19, 2019	21.56	21.67	21.43	21.60	251,295	+0.20(+0.93%)
Nov 18, 2019	21.57	21.57	21.19	21.40	216,044	-0.11(-0.52%)
Nov 15, 2019	21.58	21.68	21.30	21.51	260,675	+0.09(+0.40%)
Nov 14, 2019	21.41	21.55	21.33	21.43	296,120	+0.02(+0.10%)
Nov 13, 2019	21.64	21.70	21.36	21.40	532,873	-0.45(-2.07%)
Nov 12, 2019	21.59	21.89	21.44	21.86	957,697	+0.26(+1.20%)
Nov 11, 2019	21.48	21.64	21.48	21.60	217,153	-0.08(-0.36%)
Nov 08, 2019	21.71	21.82	21.63	21.68	214,837	-0.16(-0.71%)
Nov 07, 2019	22.03	22.09	21.78	21.83	184,284	+0.08(+0.36%)
Nov 06, 2019	21.88	21.89	21.65	21.75	235,195	-0.18(-0.81%)
Nov 05, 2019	21.90	22.20	21.57	21.93	393,406	+0.21(+0.95%)
Nov 04, 2019	21.64	21.88	21.46	21.72	376,543	+0.28(+1.32%)
Nov 01, 2019	21.30	21.49	21.29	21.44	259,865	+0.28(+1.30%)
Oct 31, 2019	21.50	21.50	20.84	21.17	345,168	-0.38(-1.76%)
Oct 30, 2019	21.75	21.81	21.38	21.54	271,725	-0.28(-1.30%)
Oct 29, 2019	21.74	21.85	21.62	21.83	257,211	+0.06(+0.28%)
Oct 28, 2019	21.32	21.79	21.19	21.77	563,085	+0.46(+2.18%)
Oct 25, 2019	21.29	21.66	21.26	21.30	442,259	-0.06(-0.28%)
Oct 24, 2019	21.42	21.50	21.14	21.36	276,014	-0.05(-0.24%)
Oct 23, 2019	21.27	21.47	21.04	21.41	273,305	+0.01(+0.04%)
Oct 22, 2019	21.92	21.92	20.95	21.41	467,509	-0.36(-1.66%)
Oct 21, 2019	21.36	21.77	21.29	21.77	580,555	+0.65(+3.09%)
Oct 18, 2019	20.76	21.23	20.75	21.11	551,021	+0.21(+1.03%)
Oct 17, 2019	20.96	20.98	20.69	20.90	284,983	+0.05(+0.25%)
Oct 16, 2019	20.79	21.11	20.57	20.85	639,053	+0.06(+0.29%)
Oct 15, 2019	20.53	20.86	20.44	20.79	463,042	+0.28(+1.36%)
Oct 14, 2019	20.14	20.53	20.05	20.51	352,184	+0.21(+1.04%)
Oct 11, 2019	20.33	20.64	20.27	20.30	545,554	+0.27(+1.33%)
Oct 10, 2019	20.08	20.28	19.89	20.03	233,195	+0.08(+0.39%)
Oct 09, 2019	20.08	20.08	19.80	19.95	239,293	+0.03(+0.13%)
Oct 08, 2019	20.04	20.09	19.81	19.93	300,001	-0.35(-1.74%)
Oct 07, 2019	20.45	20.55	20.22	20.28	248,928	-0.18(-0.86%)
Oct 04, 2019	20.23	20.89	20.02	20.46	216,244	+0.36(+1.78%)
Oct 03, 2019	20.23	20.31	19.73	20.10	394,205	-0.20(-0.97%)
Oct 02, 2019	20.22	20.41	20.04	20.30	226,639	-0.13(-0.63%)
Oct 01, 2019	21.03	21.23	20.38	20.43	458,653	-0.43(-2.08%)
Sep 30, 2019	20.96	21.16	20.84	20.86	388,362	-0.08(-0.39%)
Sep 27, 2019	20.97	21.32	20.87	20.94	326,867	+0.03(+0.12%)
Sep 26, 2019	21.36	21.37	20.90	20.92	364,944	-0.49(-2.29%)
Sep 25, 2019	21.03	21.49	20.94	21.41	375,327	+0.39(+1.84%)
Sep 24, 2019	21.35	21.40	20.91	21.02	513,724	-0.44(-2.04%)
Sep 23, 2019	21.20	21.52	21.16	21.46	263,447	+0.09(+0.44%)
Sep 20, 2019	21.41	21.73	21.32	21.36	986,882	-0.06(-0.28%)
Sep 19, 2019	21.60	21.85	21.40	21.42	286,247	-0.21(-0.95%)
Sep 18, 2019	21.55	21.71	21.38	21.63	463,075	+0.03(+0.16%)
Sep 17, 2019	21.57	21.65	21.29	21.60	432,720	-0.10(-0.48%)
Sep 16, 2019	21.69	21.90	21.68	21.70	442,303	-0.19(-0.86%)
Sep 13, 2019	21.96	22.19	21.69	21.89	467,617	+0.12(+0.55%)
Sep 12, 2019	21.76	21.87	21.48	21.77	529,609	-0.13(-0.59%)
Sep 11, 2019	21.91	22.00	21.49	21.90	552,669	+0.09(+0.39%)
Sep 10, 2019	21.88	22.03	21.66	21.81	484,112	+0.05(+0.24%)
Sep 09, 2019	21.07	21.84	21.07	21.76	428,825	+0.69(+3.26%)
Sep 06, 2019	21.16	21.49	20.92	21.07	685,025	+0.05(+0.25%)
Sep 05, 2019	20.95	21.52	20.84	21.02	354,321	+0.44(+2.13%)
Sep 04, 2019	20.21	20.65	20.06	20.58	359,999	+0.77(+3.91%)
Sep 03, 2019	20.03	20.09	19.57	19.81	319,370	-0.48(-2.37%)
Aug 30, 2019	20.41	20.47	20.06	20.29	114,694	+0.03(+0.13%)
Aug 29, 2019	20.25	20.59	20.16	20.26	232,656	+0.17(+0.86%)
Aug 28, 2019	19.34	20.25	19.34	20.09	361,483	+0.70(+3.59%)
Aug 27, 2019	19.89	19.98	19.24	19.39	312,664	-0.37(-1.87%)
Aug 26, 2019	19.64	19.79	19.27	19.76	184,654	+0.41(+2.13%)
Aug 23, 2019	20.09	20.10	19.30	19.35	575,448	-0.84(-4.17%)
Aug 22, 2019	20.34	20.52	20.15	20.19	164,654	-0.05(-0.25%)
Aug 21, 2019	20.10	20.29	19.94	20.25	187,640	+0.35(+1.77%)
Aug 20, 2019	19.97	20.15	19.84	19.89	214,325	-0.25(-1.24%)
Aug 19, 2019	20.25	20.45	20.10	20.14	208,940	+0.21(+1.03%)
Aug 16, 2019	19.37	19.99	19.37	19.94	272,544	+0.70(+3.62%)
Aug 15, 2019	19.40	19.52	19.17	19.24	169,681	-0.13(-0.67%)
Aug 14, 2019	19.58	19.74	19.24	19.37	276,395	-0.70(-3.47%)
Aug 13, 2019	19.76	20.35	19.76	20.06	205,150	+0.21(+1.08%)
Aug 12, 2019	20.01	20.20	19.84	19.85	226,500	-0.35(-1.74%)
Aug 09, 2019	20.33	20.42	20.18	20.20	467,036	-0.19(-0.93%)
Aug 08, 2019	20.17	20.68	20.14	20.39	359,328	+0.34(+1.71%)
Aug 07, 2019	20.06	20.45	19.82	20.05	358,095	-0.36(-1.75%)
Aug 06, 2019	20.24	20.49	19.99	20.40	264,443	+0.22(+1.10%)
Aug 05, 2019	20.65	20.68	19.94	20.18	324,052	-0.86(-4.07%)
Aug 02, 2019	21.29	21.45	20.85	21.04	296,197	-0.32(-1.48%)
Aug 01, 2019	21.82	22.10	21.21	21.35	341,402	-0.53(-2.42%)
Jul 31, 2019	22.01	22.23	21.88	21.88	372,734	-0.18(-0.81%)
Jul 30, 2019	21.43	22.07	21.43	22.06	218,272	+0.44(+2.06%)
Jul 29, 2019	22.00	22.23	21.56	21.62	201,905	-0.50(-2.24%)
Jul 26, 2019	21.89	22.23	21.89	22.11	297,483	+0.21(+0.98%)
Jul 25, 2019	22.18	22.36	21.82	21.90	361,883	-0.21(-0.97%)
Jul 24, 2019	21.20	22.18	21.07	22.11	469,707	+0.67(+3.11%)
Jul 23, 2019	21.70	21.72	20.50	21.45	574,061	-0.50(-2.30%)
Jul 22, 2019	22.23	22.35	21.84	21.95	452,929	-0.37(-1.65%)
Jul 19, 2019	22.09	22.49	22.09	22.32	319,116	+0.13(+0.58%)
Jul 18, 2019	21.70	22.22	21.70	22.19	262,854	+0.48(+2.21%)
Jul 17, 2019	22.13	22.13	21.70	21.71	202,400	-0.48(-2.16%)
Jul 16, 2019	22.03	22.36	21.92	22.19	251,339	+0.16(+0.74%)
Jul 15, 2019	22.35	22.35	21.78	22.03	269,509	-0.21(-0.92%)
Jul 12, 2019	21.95	22.39	21.82	22.23	302,745	+0.33(+1.52%)
Jul 11, 2019	21.80	21.96	21.58	21.90	225,462	+0.09(+0.43%)
Jul 10, 2019	22.13	22.24	21.71	21.81	175,047	-0.29(-1.32%)
Jul 09, 2019	21.86	22.11	21.70	22.10	151,526	+0.18(+0.82%)
Jul 08, 2019	22.46	22.50	21.89	21.92	229,324	-0.65(-2.88%)
Jul 05, 2019	22.17	22.66	22.17	22.57	182,419	+0.53(+2.41%)
Jul 03, 2019	21.83	22.15	21.82	22.04	109,802	+0.20(+0.90%)
Jul 02, 2019	22.15	22.25	21.67	21.84	196,714	-0.32(-1.47%)
Jul 01, 2019	22.37	22.53	22.05	22.17	382,152	-0.03(-0.12%)
Jun 28, 2019	22.07	22.41	22.01	22.19	1,779,523	+0.24(+1.09%)
Jun 27, 2019	21.74	22.06	21.74	21.95	224,063	+0.21(+0.98%)
Jun 26, 2019	21.72	21.97	21.45	21.74	235,166	-0.05(-0.24%)
Jun 25, 2019	21.42	21.89	21.17	21.79	340,081	+0.41(+1.92%)
Jun 24, 2019	21.88	22.11	21.35	21.38	266,320	-0.59(-2.69%)
Jun 21, 2019	21.89	22.15	21.63	21.97	391,265	-0.03(-0.12%)
Jun 20, 2019	22.47	22.47	21.73	22.00	396,442	-0.27(-1.23%)
Jun 19, 2019	22.31	22.69	22.23	22.27	422,702	-0.14(-0.61%)
Jun 18, 2019	22.23	22.76	22.23	22.41	358,876	+0.18(+0.81%)
Jun 17, 2019	22.41	22.75	22.17	22.23	317,761	-0.17(-0.76%)
Jun 14, 2019	22.23	22.54	22.10	22.40	162,540	+0.18(+0.81%)
Jun 13, 2019	22.29	22.44	22.07	22.22	140,466	+0.04(+0.19%)
Jun 12, 2019	22.41	22.44	22.15	22.17	163,368	-0.27(-1.22%)
Jun 11, 2019	22.50	22.68	22.28	22.45	279,427	+0.15(+0.65%)
Jun 10, 2019	22.15	22.57	22.15	22.30	180,911	+0.17(+0.77%)
Jun 07, 2019	21.91	22.23	21.78	22.13	161,955	+0.13(+0.58%)
Jun 06, 2019	22.17	22.40	21.68	22.00	257,524	-0.20(-0.89%)
Jun 05, 2019	22.41	22.50	22.08	22.20	219,476	-0.27(-1.22%)
Jun 04, 2019	22.15	22.51	21.91	22.47	204,499	+0.56(+2.54%)
Jun 03, 2019	21.58	22.06	21.58	21.92	476,648	+0.17(+0.79%)
May 31, 2019	21.83	21.97	21.61	21.75	259,362	-0.34(-1.55%)
May 30, 2019	22.37	22.51	21.90	22.09	276,844	-0.27(-1.22%)
May 29, 2019	22.00	22.42	21.92	22.36	293,298	+0.17(+0.77%)
May 28, 2019	22.31	22.53	22.13	22.19	353,159	-0.25(-1.11%)
May 24, 2019	22.00	22.49	22.00	22.44	271,991	+0.58(+2.66%)
May 23, 2019	22.23	22.31	21.68	21.86	344,176	-0.65(-2.89%)
May 22, 2019	22.47	22.57	22.33	22.51	164,142	-0.06(-0.27%)
May 21, 2019	22.54	22.69	22.41	22.57	232,973	+0.13(+0.57%)
May 20, 2019	22.17	22.64	22.15	22.44	222,263	+0.13(+0.57%)
May 17, 2019	22.24	22.57	22.16	22.31	320,753	-0.12(-0.53%)
May 16, 2019	22.20	22.67	22.08	22.43	374,022	+0.25(+1.12%)
May 15, 2019	22.11	22.23	21.86	22.18	260,936	-0.15(-0.69%)
May 14, 2019	21.94	22.42	21.77	22.34	212,297	+0.56(+2.55%)
May 13, 2019	22.14	22.22	21.71	21.78	382,229	-0.68(-3.01%)
May 10, 2019	22.14	22.49	21.93	22.46	223,580	+0.21(+0.96%)
May 09, 2019	21.99	22.33	21.83	22.24	207,818	+0.03(+0.12%)
May 08, 2019	22.30	22.49	22.18	22.22	210,804	-0.18(-0.78%)
May 07, 2019	22.49	22.61	22.30	22.39	454,123	-0.35(-1.53%)
May 06, 2019	22.41	22.88	22.38	22.74	215,154	-0.03(-0.11%)
May 03, 2019	22.37	22.78	22.37	22.77	377,272	+0.41(+1.83%)
May 02, 2019	22.31	22.67	22.29	22.36	157,933	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.