Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.55	12.69	12.24	12.31	20,341	-0.25(-1.96%)
Mar 30, 2016	11.92	12.70	11.71	12.56	30,365	+0.62(+5.18%)
Mar 29, 2016	11.83	12.01	11.63	11.94	19,802	+0.17(+1.44%)
Mar 28, 2016	11.73	11.97	11.73	11.77	18,452	-0.14(-1.14%)
Mar 24, 2016	11.70	11.90	11.90	11.90	19,237	+0.12(+1.01%)
Mar 23, 2016	11.84	11.86	11.76	11.79	11,945	+0.03(+0.22%)
Mar 22, 2016	11.71	11.79	11.58	11.76	18,026	+0.01(+0.07%)
Mar 21, 2016	11.74	11.88	11.74	11.75	13,890	-0.10(-0.86%)
Mar 18, 2016	11.30	11.91	11.24	11.85	51,292	+0.64(+5.66%)
Mar 17, 2016	11.39	11.67	11.05	11.22	53,018	-0.19(-1.71%)
Mar 16, 2016	11.55	12.13	11.22	11.41	12,120	-0.08(-0.74%)
Mar 15, 2016	11.91	12.02	11.50	11.50	36,667	-0.50(-4.17%)
Mar 14, 2016	11.93	12.12	11.54	12.00	23,508	-0.11(-0.91%)
Mar 11, 2016	12.16	12.16	11.77	12.11	24,622	-0.02(-0.14%)
Mar 10, 2016	11.99	12.24	11.69	12.13	23,857	+0.21(+1.78%)
Mar 09, 2016	11.84	12.09	11.63	11.91	8,430	+0.12(+1.01%)
Mar 08, 2016	11.90	12.12	11.53	11.79	30,159	-0.07(-0.57%)
Mar 07, 2016	11.76	12.20	11.76	11.86	40,797	+0.15(+1.30%)
Mar 04, 2016	11.70	12.09	11.57	11.71	55,030	+0.01(+0.07%)
Mar 03, 2016	11.24	12.00	11.11	11.70	105,977	+0.42(+3.76%)
Mar 02, 2016	11.15	11.38	11.07	11.28	110,794	+0.18(+1.60%)
Mar 01, 2016	11.14	11.39	11.05	11.10	27,504	+0.09(+0.85%)
Feb 29, 2016	11.10	11.21	11.01	11.01	38,128	+0.00(+0.00%)
Feb 26, 2016	11.09	11.10	10.97	11.01	14,306	-0.01(-0.08%)
Feb 25, 2016	10.77	11.17	10.65	11.02	56,490	+0.25(+2.36%)
Feb 24, 2016	10.79	10.80	10.46	10.76	33,971	-0.03(-0.24%)
Feb 23, 2016	11.07	11.07	10.79	10.79	62,893	-0.22(-2.00%)
Feb 22, 2016	11.22	11.31	10.99	11.01	57,256	-0.01(-0.08%)
Feb 19, 2016	10.87	11.45	10.79	11.02	215,106	+0.03(+0.23%)
Feb 18, 2016	11.27	11.34	10.81	10.99	29,029	-0.27(-2.41%)
Feb 17, 2016	11.24	11.27	11.14	11.26	7,965	-0.01(-0.08%)
Feb 16, 2016	11.27	11.40	11.17	11.27	40,875	+0.17(+1.53%)
Feb 12, 2016	11.18	11.10	11.10	11.10	59,009	+0.00(+0.00%)
Feb 11, 2016	11.18	11.44	11.08	11.10	7,576	-0.27(-2.38%)
Feb 10, 2016	11.27	11.44	11.13	11.37	11,210	+0.21(+1.90%)
Feb 09, 2016	11.27	11.29	10.94	11.16	22,311	-0.09(-0.83%)
Feb 08, 2016	11.68	11.68	11.11	11.25	128,750	-0.60(-5.08%)
Feb 05, 2016	12.02	12.09	11.79	11.85	16,206	-0.20(-1.69%)
Feb 04, 2016	11.97	12.07	11.92	12.06	14,528	-0.03(-0.28%)
Feb 03, 2016	12.20	12.49	12.05	12.09	7,508	-0.06(-0.49%)
Feb 02, 2016	12.03	12.31	12.00	12.15	10,548	+0.00(+0.00%)
Feb 01, 2016	12.08	12.23	11.86	12.15	31,924	-0.07(-0.55%)
Jan 29, 2016	12.13	12.67	12.13	12.22	16,337	+0.03(+0.21%)
Jan 28, 2016	12.17	12.46	12.03	12.19	7,913	+0.16(+1.34%)
Jan 27, 2016	11.95	12.13	11.92	12.03	13,698	+0.00(+0.00%)
Jan 26, 2016	12.28	12.31	11.97	12.03	20,693	-0.02(-0.14%)
Jan 25, 2016	12.32	12.42	11.87	12.05	27,452	-0.21(-1.73%)
Jan 22, 2016	12.49	12.49	12.22	12.26	24,080	-0.03(-0.21%)
Jan 21, 2016	12.25	12.69	11.90	12.29	53,086	-0.08(-0.68%)
Jan 20, 2016	12.67	12.67	12.13	12.37	14,545	-0.43(-3.38%)
Jan 19, 2016	12.74	13.02	12.67	12.80	44,961	+0.13(+1.00%)
Jan 15, 2016	12.88	12.68	12.68	12.68	30,448	-0.47(-3.61%)
Jan 14, 2016	12.92	13.29	12.72	13.15	22,113	-0.03(-0.26%)
Jan 13, 2016	13.42	13.69	13.18	13.18	6,973	-0.52(-3.77%)
Jan 12, 2016	14.25	14.25	13.62	13.70	21,990	-0.36(-2.53%)
Jan 11, 2016	14.18	14.40	13.98	14.06	27,901	-0.12(-0.84%)
Jan 08, 2016	14.26	14.33	13.90	14.18	20,467	+0.11(+0.78%)
Jan 07, 2016	14.12	14.18	13.79	14.07	18,971	-0.13(-0.90%)
Jan 06, 2016	14.15	14.34	13.68	14.19	24,236	+0.37(+2.70%)
Jan 05, 2016	13.98	14.40	13.15	13.82	25,425	+0.24(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.