Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.04	21.81	21.04	21.71	240,082	+0.57(+2.68%)
Nov 29, 2018	21.42	21.60	20.93	21.15	155,233	-0.34(-1.57%)
Nov 28, 2018	21.07	21.52	20.64	21.48	151,733	+0.52(+2.50%)
Nov 27, 2018	21.00	21.27	20.71	20.96	203,838	-0.16(-0.76%)
Nov 26, 2018	21.40	21.71	21.03	21.12	298,320	-0.03(-0.12%)
Nov 23, 2018	20.72	21.20	20.55	21.15	222,096	+0.34(+1.62%)
Nov 21, 2018		20.81	20.81	20.81	0	+0.87(+4.37%)
Nov 20, 2018	20.22	20.42	19.79	19.94	322,970	-0.49(-2.40%)
Nov 19, 2018	20.31	20.84	20.07	20.43	362,241	+0.10(+0.50%)
Nov 16, 2018	19.53	20.33	19.53	20.33	407,275	+0.37(+1.86%)
Nov 15, 2018	19.27	20.11	19.22	19.95	186,956	+0.57(+2.92%)
Nov 14, 2018	19.76	19.96	19.12	19.39	271,253	-0.19(-0.99%)
Nov 13, 2018	19.88	20.18	19.57	19.58	260,592	-0.32(-1.61%)
Nov 12, 2018	20.13	20.29	19.86	19.90	238,262	-0.30(-1.51%)
Nov 09, 2018	20.49	20.74	20.02	20.21	252,387	-0.37(-1.81%)
Nov 08, 2018	19.82	20.61	19.68	20.58	332,229	+0.68(+3.44%)
Nov 07, 2018	20.34	20.49	19.62	19.89	282,593	-0.37(-1.84%)
Nov 06, 2018	20.00	20.30	19.60	20.27	553,242	+0.21(+1.05%)
Nov 05, 2018	19.62	20.10	19.49	20.05	263,632	+0.36(+1.80%)
Nov 02, 2018	19.62	19.79	19.18	19.70	330,837	+0.10(+0.52%)
Nov 01, 2018	19.92	20.31	19.55	19.60	433,810	-0.31(-1.57%)
Oct 31, 2018	19.66	19.99	19.58	19.91	463,770	+0.43(+2.21%)
Oct 30, 2018	19.23	19.65	19.02	19.48	645,254	+0.22(+1.14%)
Oct 29, 2018	18.91	19.44	18.66	19.26	436,994	+0.57(+3.03%)
Oct 26, 2018	18.37	18.74	17.96	18.69	609,256	-0.04(-0.23%)
Oct 25, 2018	18.48	19.16	18.38	18.74	613,016	+0.34(+1.84%)
Oct 24, 2018	19.59	19.93	18.38	18.40	760,396	-1.56(-7.79%)
Oct 23, 2018	19.18	20.19	17.74	19.95	914,520	-0.74(-3.59%)
Oct 22, 2018	21.65	21.74	20.58	20.70	1,061,264	-0.85(-3.96%)
Oct 19, 2018	22.43	22.43	21.51	21.55	529,150	-0.87(-3.88%)
Oct 18, 2018	23.13	23.13	22.41	22.42	462,080	-0.74(-3.18%)
Oct 17, 2018	23.16	23.33	22.63	23.16	300,575	-0.21(-0.90%)
Oct 16, 2018	23.43	23.49	22.69	23.37	462,001	+0.09(+0.40%)
Oct 15, 2018	23.00	23.33	22.81	23.27	391,350	+0.20(+0.88%)
Oct 12, 2018	23.98	23.98	22.37	23.07	654,930	-0.67(-2.81%)
Oct 11, 2018	24.61	24.78	23.60	23.74	715,617	-1.11(-4.46%)
Oct 10, 2018	25.28	25.51	24.74	24.85	5,306,838	-0.50(-1.97%)
Oct 09, 2018	25.88	26.06	25.29	25.35	959,460	-0.67(-2.57%)
Oct 08, 2018	25.57	26.11	25.57	26.01	750,538	+0.26(+1.02%)
Oct 05, 2018	26.06	26.18	25.44	25.75	2,113,881	+1.40(+5.76%)
Oct 04, 2018	24.61	24.80	24.31	24.35	162,804	-0.26(-1.06%)
Oct 03, 2018	23.87	24.64	23.71	24.61	419,009	+1.18(+5.05%)
Oct 02, 2018	23.63	23.71	23.15	23.43	181,028	-0.16(-0.68%)
Oct 01, 2018	23.91	24.12	23.55	23.59	214,956	-0.30(-1.24%)
Sep 28, 2018	23.97	24.08	23.78	23.88	234,994	-0.08(-0.32%)
Sep 27, 2018	23.92	23.99	23.70	23.96	365,174	+0.10(+0.43%)
Sep 26, 2018	24.48	24.48	23.83	23.86	202,648	-0.51(-2.08%)
Sep 25, 2018	24.52	24.62	24.32	24.36	160,578	-0.06(-0.24%)
Sep 24, 2018	25.08	25.08	24.36	24.42	331,158	-0.63(-2.50%)
Sep 21, 2018	25.67	25.69	24.97	25.05	1,130,006	-0.63(-2.44%)
Sep 20, 2018	25.32	25.74	25.32	25.68	219,055	+0.50(+1.98%)
Sep 19, 2018	24.94	25.37	24.85	25.18	166,307	+0.31(+1.26%)
Sep 18, 2018	24.89	25.08	24.76	24.86	229,343	-0.10(-0.41%)
Sep 17, 2018	25.30	25.32	24.89	24.97	170,610	-0.31(-1.24%)
Sep 14, 2018	24.93	25.34	24.89	25.28	157,372	+0.41(+1.63%)
Sep 13, 2018	25.19	25.42	24.80	24.87	175,111	-0.26(-1.04%)
Sep 12, 2018	25.84	25.88	25.02	25.13	193,547	-0.66(-2.56%)
Sep 11, 2018	25.49	25.89	25.20	25.79	168,878	+0.30(+1.19%)
Sep 10, 2018	25.68	25.74	25.42	25.49	146,625	-0.09(-0.36%)
Sep 07, 2018	25.50	25.66	25.36	25.58	104,954	+0.14(+0.53%)
Sep 06, 2018	25.70	25.76	25.40	25.45	132,054	-0.19(-0.73%)
Sep 05, 2018	25.82	25.93	25.52	25.63	154,735	-0.31(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.