Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.46	24.54	24.14	24.47	434,188	-0.21(-0.84%)
Jan 30, 2020	24.12	24.68	24.01	24.67	518,934	+0.38(+1.57%)
Jan 29, 2020	24.44	24.79	23.92	24.29	679,524	-0.15(-0.60%)
Jan 28, 2020	24.70	24.71	24.34	24.44	364,848	-0.02(-0.07%)
Jan 27, 2020	24.37	24.64	24.21	24.46	306,945	-0.30(-1.22%)
Jan 24, 2020	25.00	25.21	24.52	24.76	720,792	-0.22(-0.86%)
Jan 23, 2020	24.70	25.00	24.46	24.98	434,156	+0.21(+0.84%)
Jan 22, 2020	24.63	24.84	24.43	24.77	227,508	+0.23(+0.95%)
Jan 21, 2020	24.52	24.59	24.31	24.54	384,420	-0.04(-0.18%)
Jan 17, 2020	24.72	24.79	24.54	24.58	223,518	-0.05(-0.21%)
Jan 16, 2020	24.44	24.73	24.41	24.63	197,977	+0.35(+1.46%)
Jan 15, 2020	24.30	24.36	24.11	24.28	287,798	-0.20(-0.81%)
Jan 14, 2020	24.65	24.75	24.45	24.47	355,388	-0.18(-0.74%)
Jan 13, 2020	24.60	24.66	24.49	24.66	451,157	+0.10(+0.42%)
Jan 10, 2020	24.68	24.68	24.40	24.55	244,932	-0.16(-0.63%)
Jan 09, 2020	25.21	25.21	24.68	24.71	313,942	-0.32(-1.28%)
Jan 08, 2020	25.03	25.23	24.92	25.03	866,422	+0.04(+0.17%)
Jan 07, 2020	25.28	25.28	24.93	24.98	429,739	-0.29(-1.16%)
Jan 06, 2020	25.14	25.38	24.91	25.28	588,345	-0.08(-0.31%)
Jan 03, 2020	25.05	25.41	24.83	25.36	857,728	+0.03(+0.14%)
Jan 02, 2020	25.14	25.34	25.02	25.32	707,524	+0.16(+0.62%)
Dec 31, 2019	25.18	25.34	25.08	25.17	460,464	-0.05(-0.21%)
Dec 30, 2019	25.18	25.30	25.01	25.22	358,198	+0.10(+0.41%)
Dec 27, 2019	25.23	25.23	24.96	25.11	306,397	-0.16(-0.65%)
Dec 26, 2019	25.08	25.30	24.95	25.28	418,836	+0.20(+0.79%)
Dec 24, 2019	25.10	25.10	24.92	25.08	445,185	+0.07(+0.28%)
Dec 23, 2019	25.12	25.12	24.82	25.01	1,115,789	-0.15(-0.58%)
Dec 20, 2019	24.92	25.23	24.64	25.16	2,201,850	+0.36(+1.46%)
Dec 19, 2019	25.04	25.08	24.70	24.79	691,390	-0.24(-0.97%)
Dec 18, 2019	25.04	25.17	24.85	25.04	1,106,283	+0.06(+0.24%)
Dec 17, 2019	24.17	25.02	24.09	24.98	995,347	+0.73(+3.03%)
Dec 16, 2019	23.79	24.40	23.73	24.24	821,150	+0.62(+2.63%)
Dec 13, 2019	23.52	23.65	23.27	23.62	372,261	+0.23(+1.00%)
Dec 12, 2019	22.89	23.44	22.85	23.39	437,280	+0.54(+2.38%)
Dec 11, 2019	22.85	22.94	22.77	22.84	189,626	+0.03(+0.15%)
Dec 10, 2019	22.82	22.87	22.73	22.81	234,828	-0.10(-0.45%)
Dec 09, 2019	22.47	23.11	22.47	22.91	456,429	+0.46(+2.04%)
Dec 06, 2019	22.58	22.82	22.44	22.45	490,328	+0.12(+0.54%)
Dec 05, 2019	22.38	22.46	22.27	22.33	374,519	+0.03(+0.12%)
Dec 04, 2019	21.98	22.53	21.98	22.31	280,886	+0.18(+0.82%)
Dec 03, 2019	22.21	22.21	21.89	22.12	350,331	-0.14(-0.62%)
Dec 02, 2019	22.58	22.58	22.16	22.26	594,572	-0.21(-0.92%)
Nov 29, 2019	22.57	22.78	22.44	22.47	197,705	-0.13(-0.57%)
Nov 27, 2019	22.46	22.65	22.42	22.60	582,699	+0.20(+0.89%)
Nov 26, 2019	22.19	22.44	22.06	22.40	518,475	+0.11(+0.50%)
Nov 25, 2019	22.02	22.33	21.93	22.29	432,841	+0.32(+1.46%)
Nov 22, 2019	21.77	22.03	21.73	21.97	631,084	+0.29(+1.31%)
Nov 21, 2019	21.71	21.77	21.46	21.68	329,652	+0.09(+0.40%)
Nov 20, 2019	21.43	21.74	21.43	21.60	381,505	+0.00(+0.00%)
Nov 19, 2019	21.56	21.67	21.43	21.60	251,295	+0.20(+0.93%)
Nov 18, 2019	21.57	21.57	21.19	21.40	216,044	-0.11(-0.52%)
Nov 15, 2019	21.58	21.68	21.30	21.51	260,675	+0.09(+0.40%)
Nov 14, 2019	21.41	21.55	21.33	21.43	296,120	+0.02(+0.10%)
Nov 13, 2019	21.64	21.70	21.36	21.40	532,873	-0.45(-2.07%)
Nov 12, 2019	21.59	21.89	21.44	21.86	957,697	+0.26(+1.20%)
Nov 11, 2019	21.48	21.64	21.48	21.60	217,153	-0.08(-0.36%)
Nov 08, 2019	21.71	21.82	21.63	21.68	214,837	-0.16(-0.71%)
Nov 07, 2019	22.03	22.09	21.78	21.83	184,284	+0.08(+0.36%)
Nov 06, 2019	21.88	21.89	21.65	21.75	235,195	-0.18(-0.81%)
Nov 05, 2019	21.90	22.20	21.57	21.93	393,406	+0.21(+0.95%)
Nov 04, 2019	21.64	21.88	21.46	21.72	376,543	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.