Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.49	37.49	36.23	36.58	280,889	-0.75(-2.00%)
Nov 29, 2021	37.92	37.92	36.83	37.33	415,869	+0.42(+1.15%)
Nov 26, 2021	37.28	37.68	36.06	36.91	226,286	-1.97(-5.06%)
Nov 24, 2021	39.03	39.33	38.20	38.87	120,639	-0.57(-1.44%)
Nov 23, 2021	39.12	39.55	38.78	39.44	280,482	+0.66(+1.71%)
Nov 22, 2021	38.01	39.16	37.82	38.78	534,695	+1.12(+2.97%)
Nov 19, 2021	37.65	38.50	37.12	37.66	365,600	-0.54(-1.43%)
Nov 18, 2021	38.37	38.73	38.07	38.21	257,205	-0.11(-0.29%)
Nov 17, 2021	40.09	40.09	38.29	38.32	257,167	-1.31(-3.31%)
Nov 16, 2021	39.87	39.99	39.25	39.63	236,170	-0.30(-0.76%)
Nov 15, 2021	40.18	40.30	39.45	39.93	304,974	+0.46(+1.17%)
Nov 12, 2021	40.07	40.35	39.25	39.47	93,094	-0.66(-1.63%)
Nov 11, 2021	40.30	40.62	40.02	40.13	285,410	-0.16(-0.39%)
Nov 10, 2021	41.87			40.29	185,035	+0.60(+1.51%)
Nov 09, 2021	39.69	40.13	39.40	39.69	243,307	-0.18(-0.44%)
Nov 08, 2021	39.43	40.24	39.28	39.86	329,224	+0.76(+1.95%)
Nov 05, 2021	38.88	39.49	38.64	39.10	257,700	+0.62(+1.60%)
Nov 04, 2021	39.43	39.43	37.94	38.48	215,335	-0.80(-2.04%)
Nov 03, 2021	38.83	39.73	38.66	39.28	302,606	+0.22(+0.56%)
Nov 02, 2021	39.68	39.73	39.00	39.06	319,750	-0.48(-1.21%)
Nov 01, 2021	37.96	39.60	38.04	39.54	365,489	+1.91(+5.08%)
Oct 29, 2021	37.44	37.72	37.11	37.63	313,889	+0.13(+0.34%)
Oct 28, 2021	36.18	37.59	35.96	37.50	309,626	+1.99(+5.62%)
Oct 27, 2021	36.96	37.46	35.42	35.51	346,552	-1.98(-5.27%)
Oct 26, 2021	37.72			37.48	213,057	-0.02(-0.05%)
Oct 25, 2021	37.48	37.65	37.25	37.50	203,887	+0.23(+0.62%)
Oct 22, 2021	36.86			37.27	281,862	+0.35(+0.95%)
Oct 21, 2021	37.38	37.62	36.65	36.92	353,655	-0.37(-0.99%)
Oct 20, 2021	36.75	37.33	36.75	37.29	318,248	+0.52(+1.42%)
Oct 19, 2021	36.82	37.65	36.21	36.76	253,483	+0.06(+0.18%)
Oct 18, 2021	36.88	37.62	36.68	36.70	193,419	-0.18(-0.50%)
Oct 15, 2021	37.80	37.88	36.82	36.88	381,254	-0.13(-0.35%)
Oct 14, 2021	37.28	37.29	36.75	37.01	191,096	+0.28(+0.78%)
Oct 13, 2021	36.64	36.99	36.14	36.73	109,699	+0.02(+0.05%)
Oct 12, 2021	36.38	36.88	36.10	36.71	110,964	+0.27(+0.73%)
Oct 11, 2021	37.37	37.54	36.38	36.44	117,221	-0.78(-2.10%)
Oct 08, 2021	37.12	37.51	37.02	37.22	197,561	+0.02(+0.05%)
Oct 07, 2021	37.23	37.60	36.95	37.21	361,197	+0.34(+0.92%)
Oct 06, 2021	36.60	37.66	35.91	36.87	208,342	-0.05(-0.12%)
Oct 05, 2021	37.02	37.47	36.61	36.91	345,734	+0.04(+0.10%)
Oct 04, 2021	36.71	37.22	36.36	36.87	157,711	+0.17(+0.45%)
Oct 01, 2021	36.16	37.11	36.05	36.71	453,247	+0.53(+1.47%)
Sep 30, 2021	37.17	37.30	35.84	36.18	351,788	-0.81(-2.19%)
Sep 29, 2021	35.81	37.14	35.51	36.98	491,994	+1.30(+3.66%)
Sep 28, 2021	36.19	36.20	35.41	35.68	358,316	-0.26(-0.72%)
Sep 27, 2021	35.82	36.70	35.79	35.94	278,025	+0.44(+1.24%)
Sep 24, 2021	34.72	35.63	34.72	35.50	249,958	+0.75(+2.17%)
Sep 23, 2021	33.90	35.01	33.90	34.74	362,091	+1.29(+3.85%)
Sep 22, 2021	33.43	33.79	33.17	33.46	258,042	+1.48(+4.63%)
Sep 21, 2021	32.51	32.51	31.85	31.98	282,007	-0.18(-0.57%)
Sep 20, 2021	32.32	33.22	31.32	32.16	339,111	-1.13(-3.40%)
Sep 17, 2021	32.23	33.36	32.12	33.29	1,219,597	+0.96(+2.96%)
Sep 16, 2021	33.19	33.19	32.22	32.34	339,402	+0.11(+0.34%)
Sep 15, 2021	32.17	33.13	31.67	32.22	288,848	+0.02(+0.06%)
Sep 14, 2021	33.13	33.13	32.06	32.21	353,059	-0.82(-2.48%)
Sep 13, 2021	32.86	33.07	32.33	33.02	234,360	+0.40(+1.24%)
Sep 10, 2021	33.14	33.33	32.56	32.62	232,297	-0.38(-1.14%)
Sep 09, 2021	33.36	33.68	32.87	33.00	310,188	+0.15(+0.45%)
Sep 08, 2021	32.78	32.93	32.59	32.85	198,537	-0.17(-0.50%)
Sep 07, 2021	33.09	33.38	32.87	33.02	247,654	+0.07(+0.22%)
Sep 03, 2021	32.90	33.22	32.79	32.94	186,642	+0.07(+0.22%)
Sep 02, 2021	32.93	33.29	32.73	32.87	304,832	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.