Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.76	33.29	32.62	33.02	219,029	+0.20(+0.62%)
Aug 30, 2021	33.35	33.35	32.63	32.81	250,125	-0.49(-1.46%)
Aug 27, 2021	32.21	33.39	32.21	33.30	300,537	+1.12(+3.48%)
Aug 26, 2021	32.85	32.90	32.01	32.18	211,591	-0.36(-1.10%)
Aug 25, 2021	32.50	33.11	32.36	32.54	201,873	+0.13(+0.40%)
Aug 24, 2021	32.24	32.54	32.06	32.41	107,119	+0.15(+0.46%)
Aug 23, 2021	32.26	32.48	32.06	32.26	148,525	+0.16(+0.49%)
Aug 20, 2021	31.01	32.11	31.01	32.11	154,208	+0.95(+3.04%)
Aug 19, 2021	32.65	32.65	30.88	31.16	209,812	-0.21(-0.67%)
Aug 18, 2021	31.55	32.13	31.26	31.37	172,310	-0.28(-0.90%)
Aug 17, 2021	31.40	31.89	31.30	31.66	132,793	-0.13(-0.40%)
Aug 16, 2021	31.43	32.02	30.32	31.78	155,119	+0.06(+0.20%)
Aug 13, 2021	32.20	32.41	31.62	31.72	112,043	-0.46(-1.43%)
Aug 12, 2021	32.48	32.54	31.94	32.18	157,982	-0.26(-0.79%)
Aug 11, 2021	31.99	32.48	31.84	32.44	141,513	+0.62(+1.93%)
Aug 10, 2021	31.49	31.98	31.28	31.82	124,240	+0.28(+0.87%)
Aug 09, 2021	31.60	32.16	31.26	31.54	163,546	-0.24(-0.75%)
Aug 06, 2021	31.35	32.18	31.35	31.78	135,528	+1.01(+3.28%)
Aug 05, 2021	30.16	30.88	30.08	30.77	166,850	+0.72(+2.38%)
Aug 04, 2021	30.10	30.57	29.95	30.06	139,512	-0.52(-1.71%)
Aug 03, 2021	30.32	30.71	29.75	30.58	243,357	+0.52(+1.73%)
Aug 02, 2021	30.76	31.59	30.01	30.06	210,696	-0.58(-1.91%)
Jul 30, 2021	31.24	31.66	30.40	30.64	212,778	-0.63(-2.02%)
Jul 29, 2021	30.65	31.53	30.12	31.27	176,061	+1.11(+3.69%)
Jul 28, 2021	27.12	30.30	24.92	30.16	241,889	+0.38(+1.29%)
Jul 27, 2021	29.46	30.08	29.27	29.78	164,955	+0.10(+0.34%)
Jul 26, 2021	29.41	30.14	29.41	29.68	113,254	+0.34(+1.15%)
Jul 23, 2021	29.45	29.76	28.97	29.34	165,663	+0.23(+0.78%)
Jul 22, 2021	29.94	30.21	28.92	29.11	111,414	-0.98(-3.25%)
Jul 21, 2021	29.87	30.39	29.58	30.09	164,397	+0.64(+2.17%)
Jul 20, 2021	28.66	30.25	28.54	29.45	260,959	+0.75(+2.61%)
Jul 19, 2021	29.16	29.31	28.38	28.70	229,404	-1.08(-3.62%)
Jul 16, 2021	30.94	31.03	29.70	29.78	205,972	-0.93(-3.03%)
Jul 15, 2021	30.25	30.95	30.07	30.71	213,765	+0.26(+0.87%)
Jul 14, 2021	30.82	31.53	30.31	30.44	193,087	-0.33(-1.07%)
Jul 13, 2021	31.45	31.70	30.62	30.77	132,956	-0.71(-2.26%)
Jul 12, 2021	30.77	31.53	30.47	31.48	207,260	+0.38(+1.23%)
Jul 09, 2021	30.28	31.15	30.04	31.10	227,729	+1.41(+4.74%)
Jul 08, 2021	29.93	30.25	29.45	29.69	328,295	-0.92(-3.01%)
Jul 07, 2021	30.87	31.21	30.33	30.62	373,717	-0.45(-1.44%)
Jul 06, 2021	31.98	32.16	30.84	31.06	211,868	-1.10(-3.41%)
Jul 02, 2021	32.77	32.77	32.05	32.16	99,728	-0.58(-1.76%)
Jul 01, 2021	32.59	32.95	32.28	32.74	126,290	+0.39(+1.21%)
Jun 30, 2021	32.24	32.66	32.17	32.34	127,104	+0.04(+0.11%)
Jun 29, 2021	32.95	33.08	32.27	32.31	122,954	-0.33(-1.01%)
Jun 28, 2021	34.40	34.40	32.52	32.64	274,380	-1.97(-5.70%)
Jun 25, 2021	33.97	34.70	33.53	34.61	1,027,982	+0.73(+2.16%)
Jun 24, 2021	33.55	34.00	33.18	33.88	155,214	+0.55(+1.64%)
Jun 23, 2021	33.37	33.86	33.19	33.33	316,070	+0.01(+0.03%)
Jun 22, 2021	33.37	33.48	32.77	33.32	128,660	-0.05(-0.16%)
Jun 21, 2021	32.40	33.55	32.30	33.38	265,891	+1.28(+3.98%)
Jun 18, 2021	33.32	33.34	31.81	32.10	811,269	-1.52(-4.51%)
Jun 17, 2021	34.40	34.40	33.28	33.61	597,378	-0.54(-1.58%)
Jun 16, 2021	33.34	34.37	33.06	34.15	313,201	+0.83(+2.49%)
Jun 15, 2021	32.84	33.58	32.72	33.32	197,063	+0.44(+1.33%)
Jun 14, 2021	33.07	33.32	32.66	32.88	334,076	-0.20(-0.61%)
Jun 11, 2021	33.16	33.31	32.98	33.08	261,947	+0.15(+0.44%)
Jun 10, 2021	33.57	33.59	32.62	32.94	400,571	-0.22(-0.66%)
Jun 09, 2021	33.34	33.35	32.94	33.16	276,536	-0.21(-0.63%)
Jun 08, 2021	32.88	33.51	32.65	33.37	139,312	+0.36(+1.08%)
Jun 07, 2021	32.87	33.18	32.75	33.01	187,685	+0.16(+0.47%)
Jun 04, 2021	33.00	33.11	32.53	32.85	155,631	+0.02(+0.06%)
Jun 03, 2021	32.38	32.93	32.12	32.84	206,255	+0.40(+1.24%)
Jun 02, 2021	32.93	33.20	32.28	32.43	153,080	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.