Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	37.18	37.31	35.85	36.19	351,700	-0.81(-2.19%)
Sep 29, 2021	35.82	37.15	35.51	36.99	491,870	+1.31(+3.66%)
Sep 28, 2021	36.20	36.21	35.42	35.69	358,226	-0.26(-0.72%)
Sep 27, 2021	35.83	36.71	35.80	35.95	277,955	+0.44(+1.24%)
Sep 24, 2021	34.72	35.64	34.72	35.51	249,895	+0.75(+2.17%)
Sep 23, 2021	33.91	35.02	33.91	34.75	362,000	+1.29(+3.84%)
Sep 22, 2021	33.44	33.80	33.18	33.46	257,977	+1.48(+4.63%)
Sep 21, 2021	32.52	32.52	31.86	31.98	281,936	-0.18(-0.57%)
Sep 20, 2021	32.32	33.23	31.33	32.17	339,026	-1.13(-3.39%)
Sep 17, 2021	32.24	33.37	32.13	33.30	1,219,291	+0.96(+2.96%)
Sep 16, 2021	33.20	33.20	32.23	32.34	339,317	+0.11(+0.34%)
Sep 15, 2021	32.18	33.14	31.68	32.23	288,775	+0.02(+0.06%)
Sep 14, 2021	33.13	33.13	32.07	32.21	352,971	-0.82(-2.48%)
Sep 13, 2021	32.87	33.08	32.33	33.03	234,301	+0.40(+1.24%)
Sep 10, 2021	33.15	33.34	32.56	32.63	232,239	-0.38(-1.14%)
Sep 09, 2021	33.36	33.69	32.88	33.01	310,110	+0.15(+0.45%)
Sep 08, 2021	32.78	32.94	32.60	32.86	198,487	-0.17(-0.50%)
Sep 07, 2021	33.10	33.39	32.88	33.02	247,592	+0.07(+0.22%)
Sep 03, 2021	32.91	33.23	32.80	32.95	186,595	+0.07(+0.22%)
Sep 02, 2021	32.94	33.30	32.74	32.88	304,755	+0.12(+0.36%)
Sep 01, 2021	33.03	33.06	32.55	32.76	204,444	-0.27(-0.81%)
Aug 31, 2021	32.77	33.30	32.63	33.02	218,974	+0.20(+0.62%)
Aug 30, 2021	33.35	33.35	32.64	32.82	250,062	-0.49(-1.46%)
Aug 27, 2021	32.21	33.40	32.21	33.31	300,462	+1.12(+3.48%)
Aug 26, 2021	32.86	32.90	32.02	32.19	211,538	-0.36(-1.10%)
Aug 25, 2021	32.51	33.12	32.37	32.55	201,822	+0.13(+0.40%)
Aug 24, 2021	32.25	32.55	32.07	32.42	107,092	+0.15(+0.46%)
Aug 23, 2021	32.27	32.49	32.07	32.27	148,488	+0.16(+0.49%)
Aug 20, 2021	31.02	32.11	31.02	32.11	154,169	+0.95(+3.04%)
Aug 19, 2021	32.66	32.66	30.89	31.17	209,759	-0.21(-0.67%)
Aug 18, 2021	31.56	32.14	31.27	31.38	172,266	-0.28(-0.90%)
Aug 17, 2021	31.41	31.90	31.30	31.66	132,759	-0.13(-0.40%)
Aug 16, 2021	31.44	32.03	30.33	31.79	155,080	+0.06(+0.20%)
Aug 13, 2021	32.21	32.42	31.63	31.73	112,015	-0.46(-1.43%)
Aug 12, 2021	32.49	32.55	31.95	32.19	157,943	-0.26(-0.79%)
Aug 11, 2021	31.99	32.49	31.85	32.44	141,478	+0.62(+1.93%)
Aug 10, 2021	31.50	31.99	31.29	31.83	124,209	+0.28(+0.87%)
Aug 09, 2021	31.61	32.17	31.27	31.55	163,504	-0.24(-0.75%)
Aug 06, 2021	31.36	32.19	31.36	31.79	135,493	+1.01(+3.28%)
Aug 05, 2021	30.16	30.89	30.09	30.78	166,808	+0.72(+2.38%)
Aug 04, 2021	30.11	30.58	29.95	30.06	139,477	-0.52(-1.71%)
Aug 03, 2021	30.32	30.72	29.76	30.59	243,296	+0.52(+1.73%)
Aug 02, 2021	30.77	31.60	30.02	30.07	210,643	-0.58(-1.91%)
Jul 30, 2021	31.25	31.67	30.41	30.65	212,724	-0.63(-2.02%)
Jul 29, 2021	30.66	31.54	30.13	31.28	176,017	+1.11(+3.69%)
Jul 28, 2021	27.13	30.30	24.93	30.17	241,828	+0.38(+1.29%)
Jul 27, 2021	29.46	30.09	29.28	29.78	164,914	+0.10(+0.34%)
Jul 26, 2021	29.42	30.15	29.42	29.68	113,226	+0.34(+1.15%)
Jul 23, 2021	29.45	29.77	28.98	29.35	165,621	+0.23(+0.78%)
Jul 22, 2021	29.95	30.22	28.93	29.12	111,386	-0.98(-3.25%)
Jul 21, 2021	29.88	30.40	29.58	30.09	164,356	+0.64(+2.17%)
Jul 20, 2021	28.67	30.26	28.55	29.45	260,893	+0.75(+2.61%)
Jul 19, 2021	29.16	29.32	28.39	28.71	229,346	-1.08(-3.62%)
Jul 16, 2021	30.94	31.04	29.71	29.78	205,920	-0.93(-3.03%)
Jul 15, 2021	30.26	30.95	30.08	30.72	213,711	+0.26(+0.87%)
Jul 14, 2021	30.83	31.54	30.31	30.45	193,039	-0.33(-1.07%)
Jul 13, 2021	31.46	31.71	30.62	30.78	132,922	-0.71(-2.26%)
Jul 12, 2021	30.78	31.54	30.48	31.49	207,208	+0.38(+1.23%)
Jul 09, 2021	30.29	31.15	30.05	31.11	227,671	+1.41(+4.74%)
Jul 08, 2021	29.94	30.26	29.45	29.70	328,213	-0.92(-3.01%)
Jul 07, 2021	30.88	31.22	30.34	30.62	373,623	-0.45(-1.44%)
Jul 06, 2021	31.99	32.17	30.85	31.07	211,815	-1.10(-3.41%)
Jul 02, 2021	32.78	32.78	32.05	32.17	99,703	-0.58(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.