Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.95	36.88		36.71	382,942	+0.49(+1.36%)
Jan 28, 2022	36.35	36.93	35.02	36.22	282,127	+0.13(+0.35%)
Jan 27, 2022	38.20	38.74	35.79	36.09	292,327	-1.44(-3.83%)
Jan 26, 2022	37.79	39.27	36.86	37.53	345,044	+0.45(+1.21%)
Jan 25, 2022	36.83	37.68	36.15	37.08	263,513	-0.22(-0.59%)
Jan 24, 2022	35.69	37.55	35.59	37.30	382,510	+0.97(+2.67%)
Jan 21, 2022	36.48	37.58	36.18	36.33	323,189	-0.53(-1.44%)
Jan 20, 2022	37.96	38.41	36.65	36.86	150,811	-1.11(-2.91%)
Jan 19, 2022	39.17	39.17	37.97	37.97	177,524	-0.99(-2.54%)
Jan 18, 2022	39.28	39.62	38.86	38.95	173,950	-0.43(-1.09%)
Jan 14, 2022				39.38	0	+0.20(+0.51%)
Jan 13, 2022	38.93	39.51	38.62	39.18	131,405	+0.28(+0.73%)
Jan 12, 2022	38.75	39.09	38.50	38.90	198,104	+0.01(+0.02%)
Jan 11, 2022	39.04	39.04	38.09	38.89	247,243	+0.06(+0.16%)
Jan 10, 2022	38.68	39.01	38.22	38.83	389,178	+0.22(+0.57%)
Jan 07, 2022	38.71	38.94	38.14	38.61	373,877	-0.08(-0.21%)
Jan 06, 2022	37.84	38.94	37.50	38.69	262,775	+1.08(+2.87%)
Jan 05, 2022	38.27	38.52	37.60	37.61	309,371	-0.24(-0.63%)
Jan 04, 2022	37.36	38.32	37.16	37.85	273,116	+0.91(+2.45%)
Jan 03, 2022	36.64	37.49	36.38	36.94	260,785	+0.57(+1.56%)
Dec 31, 2021	36.25	36.51	36.00	36.38	97,610	-0.03(-0.08%)
Dec 30, 2021	36.58	36.86	36.36	36.40	148,244	-0.13(-0.35%)
Dec 29, 2021	36.28	36.70	36.06	36.53	159,657	+0.37(+1.04%)
Dec 28, 2021	36.06	36.49	35.95	36.16	141,016	+0.01(+0.03%)
Dec 27, 2021	35.67	36.21	35.23	36.15	139,888	+0.60(+1.70%)
Dec 23, 2021	35.20	35.68	34.92	35.54	237,342	+0.60(+1.73%)
Dec 22, 2021	34.63	35.02	34.46	34.94	150,461	+0.27(+0.79%)
Dec 21, 2021	34.11	34.97	34.00	34.67	183,881	+0.86(+2.54%)
Dec 20, 2021	34.19	34.24	33.05	33.81	316,146	-0.98(-2.81%)
Dec 17, 2021	35.48	35.94	34.07	34.78	2,506,323	-0.59(-1.68%)
Dec 16, 2021	35.53	36.26	35.03	35.38	216,021	+0.42(+1.20%)
Dec 15, 2021	35.62	35.90	34.69	34.96	567,800	-0.34(-0.96%)
Dec 14, 2021	35.08	35.82	35.08	35.30	176,118	+0.26(+0.73%)
Dec 13, 2021	35.47	36.47	34.56	35.04	340,318	-0.57(-1.59%)
Dec 10, 2021	36.17	36.17	35.23	35.61	223,973	-0.25(-0.70%)
Dec 09, 2021	36.33	36.73	35.78	35.86	216,983	-0.75(-2.04%)
Dec 08, 2021	37.08	37.38	36.33	36.60	190,632	-0.34(-0.92%)
Dec 07, 2021	37.61	38.03	36.73	36.94	237,776	-0.42(-1.13%)
Dec 06, 2021	37.45	38.12	37.02	37.36	300,041	+0.57(+1.54%)
Dec 03, 2021	37.77	37.77	36.58	36.80	372,034	-0.81(-2.16%)
Dec 02, 2021	36.32	37.81	36.10	37.61	225,261	+1.66(+4.63%)
Dec 01, 2021	37.16	37.70	35.81	35.95	269,385	-0.29(-0.81%)
Nov 30, 2021	37.13	37.13	35.89	36.24	283,566	-0.74(-2.00%)
Nov 29, 2021	37.56	37.56	36.49	36.98	419,833	+0.42(+1.15%)
Nov 26, 2021	36.92	37.32	35.72	36.56	228,443	-1.95(-5.06%)
Nov 24, 2021	38.66	38.95	37.84	38.51	121,789	-0.56(-1.44%)
Nov 23, 2021	38.75	39.17	38.41	39.07	283,155	+0.66(+1.71%)
Nov 22, 2021	37.66	38.79	37.46	38.41	539,791	+1.11(+2.97%)
Nov 19, 2021	37.29	38.14	36.77	37.31	369,084	-0.54(-1.43%)
Nov 18, 2021	38.00	38.37	37.71	37.85	259,657	-0.11(-0.29%)
Nov 17, 2021	39.71	39.71	37.93	37.96	259,618	-1.30(-3.31%)
Nov 16, 2021	39.49	39.61	38.88	39.26	238,421	-0.30(-0.76%)
Nov 15, 2021	39.80	39.92	39.07	39.56	307,881	+0.46(+1.17%)
Nov 12, 2021	39.69	39.97	38.88	39.10	93,981	-0.65(-1.63%)
Nov 11, 2021	39.92	40.23	39.64	39.75	288,131	-0.16(-0.39%)
Nov 10, 2021	41.48			39.91	186,799	+0.59(+1.51%)
Nov 09, 2021	39.32	39.75	39.03	39.31	245,626	-0.17(-0.44%)
Nov 08, 2021	39.06	39.86	38.91	39.48	332,361	+0.76(+1.95%)
Nov 05, 2021	38.51	39.12	38.27	38.73	260,156	+0.61(+1.60%)
Nov 04, 2021	39.06	39.06	37.58	38.12	217,388	-0.79(-2.03%)
Nov 03, 2021	38.46	39.36	38.29	38.91	305,490	+0.22(+0.56%)
Nov 02, 2021	39.30	39.36	38.63	38.69	322,798	-0.47(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.