Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.07	13.12	13.02	13.12	23,719	+0.01(+0.06%)
Apr 28, 2016	12.85	13.13	12.85	13.12	16,202	+0.14(+1.11%)
Apr 27, 2016	12.58	13.12	12.58	12.97	20,106	+0.35(+2.75%)
Apr 26, 2016	12.63	12.67	12.52	12.63	32,338	+0.12(+0.95%)
Apr 25, 2016	12.57	12.71	12.51	12.51	13,192	-0.14(-1.07%)
Apr 22, 2016	12.53	12.71	12.43	12.64	23,276	+0.03(+0.27%)
Apr 21, 2016	12.60	12.69	12.40	12.61	25,324	+0.05(+0.41%)
Apr 20, 2016	12.59	12.70	12.46	12.56	27,881	-0.14(-1.07%)
Apr 19, 2016	12.68	12.71	12.36	12.69	21,159	+0.14(+1.15%)
Apr 18, 2016	12.45	12.92	12.23	12.55	17,233	+0.19(+1.51%)
Apr 15, 2016	12.73	12.73	12.36	12.36	19,667	-0.34(-2.67%)
Apr 14, 2016	12.76	12.93	12.56	12.70	17,731	-0.11(-0.86%)
Apr 13, 2016	12.63	12.93	12.47	12.81	29,617	+0.29(+2.30%)
Apr 12, 2016	12.79	12.97	12.49	12.52	12,872	-0.28(-2.18%)
Apr 11, 2016	12.75	13.09	12.58	12.80	20,456	-0.03(-0.26%)
Apr 08, 2016	12.71	13.00	12.57	12.84	19,946	+0.28(+2.23%)
Apr 07, 2016	12.27	13.08	12.27	12.56	33,917	-0.08(-0.60%)
Apr 06, 2016	12.64	12.79	12.45	12.63	16,321	-0.03(-0.27%)
Apr 05, 2016	12.46	12.71	12.20	12.67	37,056	+0.12(+0.95%)
Apr 04, 2016	12.63	12.69	12.32	12.55	13,796	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.